S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
32,8450 21:10 |
32,7500 32,7600 |
+4,60 % 1,45 |
32,7600 30,9400 |
638,55 Mio. | |
|
McCormick and Co US5797802064 |
71,21 21:10 |
70,42 70,07 |
+4,55 % 3,10 |
70,94 67,67 |
3,04 Mrd. | |
|
Prologis US74340W1036 |
116,22 21:10 |
115,01 114,45 |
+4,54 % 5,05 |
114,46 109,16 |
8,26 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
339,44 21:10 |
336,38 333,74 |
+4,42 % 14,36 |
345,38 321,36 |
9,93 Mrd. | |
|
US Bancorp US9029733048 |
40,46 21:11 |
40,00 39,87 |
+4,41 % 1,71 |
40,55 38,45 |
6,43 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
202,4550 21:10 |
202,0700 202,6000 |
+4,37 % 8,49 |
206,9300 185,9700 |
5,21 Mrd. | |
|
Public Storage US74460D1090 |
285,97 21:10 |
289,96 288,99 |
+4,36 % 11,95 |
292,31 274,02 |
4,36 Mrd. | |
|
Corpay Inc US2199481068 |
270,48 21:09 |
268,57 269,47 |
+4,36 % 11,29 |
271,56 249,66 |
2,93 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
390,04 21:10 |
392,52 390,72 |
+4,34 % 16,24 |
390,72 373,80 |
5,38 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
885,1100 21:10 |
887,4000 886,8500 |
+4,33 % 36,77 |
886,8500 845,6700 |
30,21 Mrd. | |
|
Cintas Corporation US1729081059 |
713,5700 21:10 |
711,4800 711,3000 |
+4,30 % 29,40 |
714,9300 684,1700 |
6,35 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,95 21:10 |
36,92 36,92 |
+4,29 % 1,52 |
36,93 35,43 |
1,58 Mrd. | |
|
International Business Machines Corp US4592001014 |
177,55 21:10 |
176,60 176,48 |
+4,21 % 7,17 |
177,64 169,00 |
12,35 Mrd. | |
|
ServiceNow Inc US81762P1021 |
738,95 21:10 |
740,56 744,01 |
+4,20 % 29,80 |
806,47 709,15 |
18,81 Mrd. | |
|
Ventas Inc US92276F1003 |
51,95 21:10 |
52,36 52,24 |
+4,11 % 2,05 |
52,45 49,52 |
2,31 Mrd. |