S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sherwin Williams US8243481061 |
319,31 17:58 |
314,46 313,97 |
+6,69 % 20,02 |
313,97 294,65 |
9,99 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,50 17:58 |
64,68 64,25 |
+6,66 % 4,03 |
64,25 59,50 |
5,76 Mrd. | |
|
NVR Inc US62944T1051 |
8.165,23 17:55 |
8.062,00 8.069,89 |
+6,66 % 510,17 |
8.069,89 7.421,51 |
3,31 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,51 17:58 |
85,82 85,23 |
+6,66 % 5,40 |
85,23 77,89 |
1,99 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
214,4800 17:56 |
214,1600 213,9300 |
+6,65 % 13,37 |
213,9300 193,3900 |
1,61 Mrd. | |
|
Viatris Inc US92556V1061 |
11,3250 17:58 |
11,2400 11,1900 |
+6,54 % 0,70 |
11,1900 10,0500 |
2,14 Mrd. | |
|
Nisource Inc US65473P1057 |
30,01 17:58 |
29,87 29,70 |
+6,53 % 1,84 |
29,70 28,00 |
2,52 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,3900 17:58 |
38,1900 38,2600 |
+6,49 % 2,34 |
38,2600 35,2200 |
3,41 Mrd. | |
|
Equifax Inc US2944291051 |
259,45 17:56 |
254,80 252,89 |
+6,45 % 15,73 |
252,89 236,42 |
3,78 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,54 17:58 |
45,47 45,33 |
+6,43 % 2,75 |
45,63 42,79 |
2,62 Mrd. | |
|
MetLife Inc US59156R1086 |
73,42 17:58 |
72,73 72,44 |
+6,38 % 4,40 |
72,44 68,55 |
4,70 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
159,07 17:58 |
158,55 157,73 |
+6,34 % 9,48 |
157,73 146,44 |
4,69 Mrd. | |
|
Bunge Global SA CH1300646267 |
112,09 17:57 |
111,72 110,50 |
+6,34 % 6,68 |
111,19 102,44 |
2,85 Mrd. | |
|
Waste Management US94106L1098 |
213,51 17:58 |
212,50 211,77 |
+6,29 % 12,64 |
213,34 200,87 |
6,54 Mrd. | |
|
Baxter International Inc US0718131099 |
35,39 17:58 |
35,26 35,22 |
+6,24 % 2,08 |
35,22 32,85 |
3,25 Mrd. |