S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baker Hughes Company US05722G1004 |
35,5650 21:35 |
35,6100 35,6600 |
+8,00 % 2,64 |
36,3000 33,4300 |
3,82 Mrd. | |
Morgan Stanley US6174464486 |
103,83 21:35 |
102,45 102,44 |
+7,98 % 7,67 |
106,96 95,77 |
16,01 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,50 21:35 |
63,30 63,26 |
+7,96 % 4,68 |
65,71 58,67 |
5,34 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,9000 21:35 |
94,2000 94,3500 |
+7,87 % 6,85 |
94,3500 86,8900 |
4,12 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,69 21:35 |
107,48 107,54 |
+7,86 % 7,85 |
107,54 99,35 |
5,23 Mrd. | |
BlackRock Inc US09247X1019 |
849,38 21:36 |
841,81 843,24 |
+7,84 % 61,78 |
843,94 781,13 |
9,59 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,37 21:34 |
267,22 266,13 |
+7,82 % 19,46 |
267,46 241,93 |
1,34 Mrd. | |
Kroger Co US5010441013 |
54,13 21:35 |
54,84 54,86 |
+7,81 % 3,92 |
54,86 49,37 |
5,42 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,9200 21:35 |
55,0000 55,0000 |
+7,79 % 3,97 |
55,5500 50,4600 |
1,56 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,19 21:35 |
49,29 49,44 |
+7,73 % 3,53 |
49,67 45,20 |
9,65 Mrd. | |
Altria Group Inc US02209S1033 |
49,27 21:35 |
49,49 49,40 |
+7,72 % 3,53 |
49,45 45,46 |
7,24 Mrd. | |
American Water Works US0304201033 |
140,61 21:35 |
141,30 141,80 |
+7,71 % 10,07 |
142,53 127,76 |
2,19 Mrd. | |
Atmos Energy Corp US0495601058 |
125,15 21:35 |
123,51 123,51 |
+7,62 % 8,86 |
124,65 114,08 |
2,15 Mrd. | |
American Tower Corporation US03027X1000 |
209,69 21:34 |
209,56 209,37 |
+7,62 % 14,84 |
213,12 192,27 |
6,68 Mrd. | |
American Express Company US0258161092 |
247,89 21:36 |
246,96 244,75 |
+7,60 % 17,51 |
249,96 228,40 |
13,30 Mrd. |