S&P 500 INDEX
5.555,72- -0,16 % (-8,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:04
5.555,72
-0,16 %
(-8,69)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
103,88 21:49 |
102,45 102,44 |
+8,03 % 7,72 |
106,96 95,77 |
16,01 Mrd. | |
Citigroup Inc US1729674242 |
64,76 21:50 |
64,51 64,50 |
+7,95 % 4,77 |
67,61 61,25 |
18,45 Mrd. | |
McCormick and Co US5797802064 |
74,08 21:49 |
73,32 73,43 |
+7,86 % 5,40 |
74,45 67,67 |
3,34 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,46 21:49 |
267,22 266,13 |
+7,85 % 19,55 |
267,46 241,93 |
1,34 Mrd. | |
Globe Life Inc US37959E1029 |
89,57 21:48 |
88,75 88,98 |
+7,84 % 6,51 |
88,98 80,92 |
1,67 Mrd. | |
BlackRock Inc US09247X1019 |
849,16 21:50 |
841,81 843,24 |
+7,82 % 61,56 |
843,94 781,13 |
9,59 Mrd. | |
American Water Works US0304201033 |
140,70 21:49 |
141,30 141,80 |
+7,78 % 10,16 |
142,53 127,76 |
2,19 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7800 21:49 |
94,2000 94,3500 |
+7,73 % 6,73 |
94,3500 86,8900 |
4,12 Mrd. | |
American Tower Corporation US03027X1000 |
209,91 21:49 |
209,56 209,37 |
+7,73 % 15,06 |
213,12 192,27 |
6,68 Mrd. | |
Bank of America Corporation US0605051046 |
42,54 21:50 |
42,22 42,30 |
+7,72 % 3,05 |
44,13 39,00 |
31,47 Mrd. | |
Altria Group Inc US02209S1033 |
49,27 21:50 |
49,49 49,40 |
+7,72 % 3,53 |
49,45 45,46 |
7,24 Mrd. | |
Fox Corporation US35137L1052 |
37,0850 21:49 |
36,9300 37,0400 |
+7,62 % 2,63 |
37,4500 34,0800 |
1,68 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8300 21:49 |
55,0000 55,0000 |
+7,62 % 3,88 |
55,5500 50,4600 |
1,56 Mrd. | |
Fox Corporation US35137L2043 |
34,5000 21:48 |
34,4000 34,4300 |
+7,61 % 2,44 |
34,8500 31,7700 |
523,36 Mio. | |
Duke Energy Corp New US26441C2044 |
107,38 21:49 |
107,48 107,54 |
+7,55 % 7,54 |
107,54 99,35 |
5,23 Mrd. |