S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AT&T Inc US00206R1023 |
18,81 21:14 |
18,72 18,86 |
+6,81 % 1,20 |
19,11 17,61 |
12,41 Mrd. | |
|
Baker Hughes Company US05722G1004 |
34,4300 21:14 |
34,7200 34,5100 |
+6,79 % 2,19 |
35,1700 31,0900 |
3,95 Mrd. | |
|
American Express Company US0258161092 |
239,25 21:14 |
238,97 238,75 |
+6,79 % 15,21 |
238,93 222,19 |
12,30 Mrd. | |
|
MetLife Inc US59156R1086 |
73,66 21:14 |
72,73 72,44 |
+6,72 % 4,64 |
72,44 68,55 |
4,70 Mrd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
81,0500 21:14 |
80,2900 79,9400 |
+6,69 % 5,08 |
79,9400 75,9700 |
4,38 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,50 21:14 |
64,68 64,25 |
+6,66 % 4,03 |
64,25 59,50 |
5,76 Mrd. | |
|
Waste Management US94106L1098 |
214,05 21:13 |
212,50 211,77 |
+6,56 % 13,18 |
213,34 200,87 |
6,54 Mrd. | |
|
Equifax Inc US2944291051 |
259,65 21:14 |
254,80 252,89 |
+6,54 % 15,93 |
252,89 236,42 |
3,78 Mrd. | |
|
Monolithic Power Systems Inc US6098391054 |
868,9050 21:13 |
833,0800 830,9500 |
+6,53 % 53,28 |
860,8100 798,1400 |
7,98 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,57 21:14 |
45,47 45,33 |
+6,50 % 2,78 |
45,63 42,79 |
2,62 Mrd. | |
|
Discover Financial Services US2547091080 |
131,67 21:12 |
131,54 131,48 |
+6,47 % 8,00 |
133,54 122,00 |
3,39 Mrd. | |
|
EOG Resources Inc US26875P1012 |
128,73 21:14 |
129,35 128,17 |
+6,45 % 7,80 |
128,17 118,24 |
6,74 Mrd. | |
|
NVR Inc US62944T1051 |
8.146,77 21:09 |
8.062,00 8.069,89 |
+6,42 % 491,71 |
8.069,89 7.421,51 |
3,31 Mrd. | |
|
Incyte Corporation US45337C1027 |
63,7850 21:14 |
63,0000 62,2900 |
+6,41 % 3,85 |
63,7500 57,3300 |
4,92 Mrd. | |
|
Equinix Inc US29444U7000 |
810,0000 21:13 |
801,8100 797,8000 |
+6,38 % 48,55 |
797,8000 741,8700 |
7,07 Mrd. |