S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AFLAC Inc US0010551028 |
99,31 16:39 |
100,29 101,65 |
+11,05 % 9,88 |
101,65 88,52 |
4,48 Mrd. | |
|
Atmos Energy Corp US0495601058 |
129,38 16:38 |
132,07 130,08 |
+11,04 % 12,86 |
130,08 114,08 |
2,38 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
262,6700 16:39 |
262,0000 261,3000 |
+11,00 % 26,04 |
262,6200 233,4400 |
8,63 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,17 16:39 |
79,36 78,39 |
+10,93 % 7,70 |
78,39 70,47 |
16,10 Mrd. | |
|
Nisource Inc US65473P1057 |
31,69 16:39 |
32,00 31,76 |
+10,92 % 3,12 |
31,76 28,54 |
2,36 Mrd. | |
|
Lowes Companies Inc US5486611073 |
236,91 16:39 |
238,27 241,36 |
+10,86 % 23,21 |
245,51 213,30 |
12,40 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
82,76 16:39 |
84,16 85,87 |
+10,73 % 8,02 |
88,50 74,39 |
3,65 Mrd. | |
|
Tyler Technologies Corp US9022521051 |
563,39 16:36 |
563,50 569,71 |
+10,69 % 54,39 |
590,65 508,56 |
3,07 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,59 16:39 |
21,62 21,73 |
+10,55 % 2,06 |
21,90 19,48 |
2,12 Mrd. | |
|
Hasbro Inc US4180561072 |
63,0750 16:39 |
64,1200 65,0100 |
+10,54 % 6,02 |
65,5100 56,5400 |
2,21 Mrd. | |
|
McDonalds Corp US5801351017 |
273,39 16:39 |
269,40 268,75 |
+10,33 % 25,60 |
268,75 245,82 |
23,54 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,5850 16:39 |
81,3000 82,3500 |
+10,31 % 7,35 |
82,3500 71,2400 |
1,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
105,6000 16:39 |
105,0700 109,6800 |
+10,26 % 9,83 |
119,3400 95,7700 |
11,12 Mrd. | |
|
Cummins Inc US2310211063 |
294,97 16:39 |
303,71 306,09 |
+10,25 % 27,42 |
306,09 266,63 |
5,21 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,75 16:39 |
50,39 50,02 |
+10,21 % 4,70 |
50,55 45,95 |
8,49 Mrd. |