S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,31 20:53 |
124,66 124,10 |
+7,81 % 9,08 |
128,02 114,65 |
1,69 Mrd. | |
American Tower Corporation US03027X1000 |
210,01 20:53 |
209,97 210,14 |
+7,78 % 15,16 |
213,12 192,27 |
6,37 Mrd. | |
SBA Communications Corporation US78410G1040 |
209,7100 20:52 |
209,8900 209,0000 |
+7,75 % 15,08 |
214,2200 189,0000 |
3,29 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,46 20:53 |
106,94 106,92 |
+7,63 % 7,62 |
107,52 99,35 |
4,98 Mrd. | |
Ameren Corp US0236081024 |
75,60 20:52 |
74,98 74,82 |
+7,62 % 5,35 |
75,24 70,13 |
1,88 Mrd. | |
Fox Corporation US35137L1052 |
37,0500 20:53 |
36,9200 36,8900 |
+7,52 % 2,59 |
37,4500 34,0800 |
1,60 Mrd. | |
Carrier Global Corp US14448C1045 |
67,60 20:53 |
67,05 66,24 |
+7,51 % 4,72 |
69,88 61,90 |
4,96 Mrd. | |
Simon Property Group Inc US8288061091 |
157,12 20:53 |
153,71 153,45 |
+7,50 % 10,96 |
154,90 146,09 |
4,12 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
99,85 20:53 |
97,90 96,86 |
+7,49 % 6,96 |
100,34 89,54 |
3,74 Mrd. | |
Fox Corporation US35137L2043 |
34,4500 20:53 |
34,3800 34,3300 |
+7,45 % 2,39 |
34,8500 31,7700 |
500,55 Mio. | |
Philip Morris International Inc US7181721090 |
107,27 20:53 |
107,63 107,12 |
+7,36 % 7,35 |
108,31 101,25 |
8,67 Mrd. | |
Regency Centers Corporation US7588491032 |
66,7100 20:54 |
66,1200 66,1000 |
+7,35 % 4,57 |
66,3600 61,3100 |
1,16 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
63,12 20:53 |
62,36 62,69 |
+7,31 % 4,30 |
65,71 58,67 |
5,06 Mrd. | |
Globe Life Inc US37959E1029 |
89,13 20:52 |
90,15 88,26 |
+7,31 % 6,07 |
88,93 80,92 |
1,56 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,53 20:54 |
330,72 329,19 |
+7,30 % 22,55 |
329,19 295,44 |
23,45 Mrd. |