S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Globe Life Inc US37959E1029 |
92,95 01.08.24 |
93,40 92,74 |
+11,88 % 9,87 |
94,46 80,92 |
1,67 Mrd. | |
|
Gilead Sciences Inc US3755581036 |
76,4900 01.08.24 |
76,1100 76,0600 |
+11,83 % 8,09 |
78,0500 66,5900 |
9,92 Mrd. | |
|
Teleflex Inc US8793691069 |
235,95 01.08.24 |
226,73 220,92 |
+11,69 % 24,70 |
230,30 211,25 |
1,72 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,72 01.08.24 |
42,19 41,91 |
+11,69 % 4,47 |
41,91 38,25 |
2,12 Mrd. | |
|
Mettler Toledo International Inc US5926881054 |
1.515,35 01.08.24 |
1.523,96 1.521,03 |
+11,66 % 158,28 |
1.521,03 1.308,00 |
3,79 Mrd. | |
|
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+11,64 % 13,56 |
128,22 114,08 |
2,27 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+11,55 % 11,68 |
113,91 100,59 |
1,05 Mrd. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,2000 01.08.24 |
210,7100 210,1800 |
+11,54 % 21,03 |
210,1800 178,4100 |
7,33 Mrd. | |
|
Packaging Corp US6951561090 |
198,00 01.08.24 |
200,19 199,87 |
+11,54 % 20,49 |
199,87 176,32 |
2,37 Mrd. | |
|
MSCI Inc US55354G1004 |
547,90 01.08.24 |
542,12 540,76 |
+11,49 % 56,48 |
546,26 489,00 |
6,09 Mrd. | |
|
Dayforce Inc US15677J1088 |
56,56 01.08.24 |
58,99 59,28 |
+11,45 % 5,81 |
59,28 48,32 |
2,38 Mrd. | |
|
CarMax Group US1431301027 |
81,60 01.08.24 |
85,10 84,44 |
+11,35 % 8,32 |
84,44 71,58 |
2,84 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,73 01.08.24 |
22,04 21,82 |
+11,26 % 2,20 |
21,90 19,48 |
2,02 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
78,39 01.08.24 |
76,32 76,39 |
+11,24 % 7,92 |
76,39 70,47 |
15,23 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,3100 01.08.24 |
78,0000 75,6800 |
+11,22 % 7,70 |
75,9700 66,8900 |
6,37 Mrd. |