S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Extra Space Storage Inc US30225T1025 |
154,57 08.07.24 |
154,91 154,36 |
+4,37 % 6,47 |
159,33 149,79 |
3,14 Mrd. | |
Ventas Inc US92276F1003 |
51,88 08.07.24 |
52,42 52,45 |
+4,37 % 2,17 |
52,45 49,52 |
2,15 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,47 08.07.24 |
95,57 95,34 |
+4,35 % 3,94 |
96,70 88,75 |
3,79 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
264,54 08.07.24 |
265,00 264,67 |
+4,34 % 11,01 |
265,19 253,50 |
4,64 Mrd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,89 08.07.24 |
20,75 20,55 |
+4,29 % 0,86 |
21,84 20,47 |
8,19 Mrd. | |
ONEOK Inc US6826801036 |
82,00 08.07.24 |
82,12 82,25 |
+4,26 % 3,35 |
82,80 78,10 |
3,77 Mrd. | |
Cintas Corporation US1729081059 |
711,0350 08.07.24 |
712,8300 711,7200 |
+4,23 % 28,87 |
714,9300 684,1700 |
5,93 Mrd. | |
Akamai Technologies Inc US00971T1016 |
92,9400 08.07.24 |
91,2100 90,4700 |
+4,22 % 3,76 |
90,8200 88,2500 |
2,44 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
91,84 08.07.24 |
92,16 92,32 |
+4,20 % 3,70 |
93,34 86,10 |
5,26 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
880,8400 08.07.24 |
886,7900 885,6700 |
+4,17 % 35,26 |
885,6700 845,6700 |
27,59 Mrd. | |
Citizens Financial Group Inc US1746101054 |
35,55 08.07.24 |
35,51 35,24 |
+4,10 % 1,40 |
36,38 33,97 |
3,45 Mrd. | |
Amphenol Corp US0320951017 |
67,99 08.07.24 |
68,44 68,01 |
+4,09 % 2,67 |
69,73 66,92 |
8,80 Mrd. | |
Williams Companies Inc US9694571004 |
42,35 08.07.24 |
42,42 42,48 |
+4,05 % 1,65 |
43,11 41,17 |
4,42 Mrd. | |
Royal Caribbean Group LR0008862868 |
160,83 08.07.24 |
157,88 156,78 |
+4,05 % 6,26 |
161,40 148,50 |
5,34 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,58 08.07.24 |
97,23 97,05 |
+3,93 % 3,69 |
98,99 93,23 |
7,43 Mrd. |