S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
182,88 20:27 |
181,00 179,66 |
+8,87 % 14,90 |
182,91 167,98 |
7,71 Mrd. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+8,81 % 128,35 |
1.632,17 1.457,29 |
5,77 Mrd. | |
S&P Global Inc US78409V1044 |
488,29 20:27 |
478,04 481,66 |
+8,80 % 39,51 |
495,56 446,00 |
11,57 Mrd. | |
Parker Hannifin Corp US7010941042 |
549,59 20:26 |
533,66 529,26 |
+8,77 % 44,29 |
568,68 501,01 |
8,54 Mrd. | |
L3Harris Technologies Inc US5024311095 |
244,01 20:27 |
239,02 237,15 |
+8,69 % 19,50 |
240,42 221,96 |
4,08 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
97,62 20:27 |
96,10 95,75 |
+8,58 % 7,71 |
100,34 89,54 |
4,23 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
20,83 20:27 |
20,89 20,76 |
+8,55 % 1,64 |
21,14 19,19 |
1,80 Mrd. | |
Garmin Ltd CH0114405324 |
173,94 20:26 |
172,91 172,84 |
+8,50 % 13,63 |
173,74 160,31 |
2,39 Mrd. | |
Accenture Plc IE00B4BNMY34 |
333,11 20:28 |
325,59 328,68 |
+8,44 % 25,94 |
331,51 295,44 |
24,97 Mrd. | |
Johnson and Johnson US4781601046 |
159,59 20:28 |
156,48 156,28 |
+8,42 % 12,40 |
156,58 145,48 |
21,15 Mrd. | |
American Water Works US0304201033 |
140,19 20:26 |
143,00 142,40 |
+8,36 % 10,82 |
142,53 127,76 |
2,30 Mrd. | |
Incyte Corporation US45337C1027 |
68,3600 20:27 |
67,0000 66,9100 |
+8,34 % 5,26 |
66,9100 57,3300 |
3,17 Mrd. | |
Welltower OP Inc US95040Q1040 |
109,34 20:27 |
110,09 109,55 |
+8,33 % 8,41 |
109,59 100,93 |
6,54 Mrd. | |
Bio Techne Corporation US09073M1045 |
79,1200 20:27 |
77,5700 77,6100 |
+8,28 % 6,05 |
79,8200 71,2400 |
1,64 Mrd. | |
Realty Income Corporation US7561091049 |
57,30 20:27 |
57,46 57,26 |
+8,28 % 4,38 |
57,73 52,36 |
5,37 Mrd. |