S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,42 20:30 |
30,29 30,21 |
+8,84 % 2,47 |
30,87 27,64 |
3,79 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
549,48 20:30 |
533,66 529,26 |
+8,74 % 44,18 |
568,68 501,01 |
8,54 Mrd. | |
|
L3Harris Technologies Inc US5024311095 |
243,88 20:30 |
239,02 237,15 |
+8,63 % 19,37 |
240,42 221,96 |
4,08 Mrd. | |
|
S&P Global Inc US78409V1044 |
487,47 20:29 |
478,04 481,66 |
+8,62 % 38,69 |
495,56 446,00 |
11,57 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
97,62 20:30 |
96,10 95,75 |
+8,58 % 7,71 |
100,34 89,54 |
4,23 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,83 20:30 |
20,89 20,76 |
+8,55 % 1,64 |
21,14 19,19 |
1,80 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,96 20:30 |
221,01 222,41 |
+8,51 % 17,57 |
227,62 199,66 |
1,96 Mrd. | |
|
Garmin Ltd CH0114405324 |
173,92 20:30 |
172,91 172,84 |
+8,49 % 13,61 |
173,74 160,31 |
2,39 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,90 20:30 |
325,59 328,68 |
+8,38 % 25,73 |
331,51 295,44 |
24,97 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,50 20:29 |
156,48 156,28 |
+8,36 % 12,31 |
156,58 145,48 |
21,15 Mrd. | |
|
Incyte Corporation US45337C1027 |
68,3750 20:30 |
67,0000 66,9100 |
+8,36 % 5,28 |
66,9100 57,3300 |
3,17 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
109,28 20:30 |
110,09 109,55 |
+8,27 % 8,35 |
109,59 100,93 |
6,54 Mrd. | |
|
Realty Income Corporation US7561091049 |
57,27 20:30 |
57,46 57,26 |
+8,22 % 4,35 |
57,73 52,36 |
5,37 Mrd. | |
|
American Water Works US0304201033 |
139,99 20:29 |
143,00 142,40 |
+8,21 % 10,62 |
142,53 127,76 |
2,30 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,0500 20:30 |
77,5700 77,6100 |
+8,18 % 5,98 |
79,8200 71,2400 |
1,64 Mrd. |