S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,61 21:42 |
42,22 42,30 |
+7,90 % 3,12 |
44,13 39,00 |
31,47 Mrd. | |
Morgan Stanley US6174464486 |
103,74 21:42 |
102,45 102,44 |
+7,88 % 7,58 |
106,96 95,77 |
16,01 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,41 21:42 |
267,22 266,13 |
+7,83 % 19,50 |
267,46 241,93 |
1,34 Mrd. | |
Schlumberger Ltd AN8068571086 |
49,20 21:43 |
49,29 49,44 |
+7,75 % 3,54 |
49,67 45,20 |
9,65 Mrd. | |
McCormick and Co US5797802064 |
74,00 21:42 |
73,32 73,43 |
+7,75 % 5,32 |
74,45 67,67 |
3,34 Mrd. | |
Solventum Corporation US83444M1018 |
56,40 21:43 |
56,31 54,13 |
+7,74 % 4,05 |
54,98 48,02 |
1,86 Mrd. | |
BlackRock Inc US09247X1019 |
848,16 21:44 |
841,81 843,24 |
+7,69 % 60,56 |
843,94 781,13 |
9,59 Mrd. | |
American Electric Power Company Inc US0255371017 |
93,7400 21:43 |
94,2000 94,3500 |
+7,69 % 6,69 |
94,3500 86,8900 |
4,12 Mrd. | |
American Water Works US0304201033 |
140,55 21:42 |
141,30 141,80 |
+7,67 % 10,01 |
142,53 127,76 |
2,19 Mrd. | |
Alliant Energy Corporation US0188021085 |
54,8300 21:43 |
55,0000 55,0000 |
+7,62 % 3,88 |
55,5500 50,4600 |
1,56 Mrd. | |
Globe Life Inc US37959E1029 |
89,38 21:42 |
88,75 88,98 |
+7,61 % 6,32 |
88,98 80,92 |
1,67 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,42 21:43 |
107,48 107,54 |
+7,59 % 7,58 |
107,54 99,35 |
5,23 Mrd. | |
American Tower Corporation US03027X1000 |
209,57 21:42 |
209,56 209,37 |
+7,55 % 14,72 |
213,12 192,27 |
6,68 Mrd. | |
Fox Corporation US35137L2043 |
34,4750 21:43 |
34,4000 34,4300 |
+7,53 % 2,42 |
34,8500 31,7700 |
523,36 Mio. | |
Kroger Co US5010441013 |
53,99 21:43 |
54,84 54,86 |
+7,53 % 3,78 |
54,86 49,37 |
5,42 Mrd. |