S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bank of New York Mellon Corporation US0640581007 |
63,51 21:39 |
63,30 63,26 |
+7,97 % 4,69 |
65,71 58,67 |
5,34 Mrd. | |
|
Morgan Stanley US6174464486 |
103,81 21:39 |
102,45 102,44 |
+7,96 % 7,65 |
106,96 95,77 |
16,01 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,62 21:39 |
42,22 42,30 |
+7,93 % 3,13 |
44,13 39,00 |
31,47 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,42 21:38 |
267,22 266,13 |
+7,84 % 19,51 |
267,46 241,93 |
1,34 Mrd. | |
|
BlackRock Inc US09247X1019 |
849,33 21:38 |
841,81 843,24 |
+7,84 % 61,73 |
843,94 781,13 |
9,59 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
93,8200 21:38 |
94,2000 94,3500 |
+7,78 % 6,77 |
94,3500 86,8900 |
4,12 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,21 21:38 |
49,29 49,44 |
+7,77 % 3,55 |
49,67 45,20 |
9,65 Mrd. | |
|
Kroger Co US5010441013 |
54,10 21:38 |
54,84 54,86 |
+7,75 % 3,89 |
54,86 49,37 |
5,42 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,57 21:38 |
107,48 107,54 |
+7,74 % 7,73 |
107,54 99,35 |
5,23 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
54,8750 21:38 |
55,0000 55,0000 |
+7,70 % 3,93 |
55,5500 50,4600 |
1,56 Mrd. | |
|
American Water Works US0304201033 |
140,59 21:38 |
141,30 141,80 |
+7,70 % 10,05 |
142,53 127,76 |
2,19 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,81 21:39 |
209,56 209,37 |
+7,68 % 14,96 |
213,12 192,27 |
6,68 Mrd. | |
|
Altria Group Inc US02209S1033 |
49,24 21:38 |
49,49 49,40 |
+7,65 % 3,50 |
49,45 45,46 |
7,24 Mrd. | |
|
Globe Life Inc US37959E1029 |
89,40 21:37 |
88,75 88,98 |
+7,63 % 6,34 |
88,98 80,92 |
1,67 Mrd. | |
|
Solventum Corporation US83444M1018 |
56,34 21:38 |
56,31 54,13 |
+7,62 % 3,99 |
54,98 48,02 |
1,86 Mrd. |