S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
83,42 10.09.24 |
82,24 82,39 |
+7,51 % 5,83 |
83,42 76,13 |
4,36 Mrd. | |
Teleflex Inc US8793691069 |
246,80 10.09.24 |
245,33 245,04 |
+7,50 % 17,21 |
246,80 228,31 |
1,44 Mrd. | |
Corteva Inc US22052L1044 |
55,38 10.09.24 |
55,91 55,80 |
+7,41 % 3,82 |
57,30 51,22 |
3,37 Mrd. | |
Norfolk Southern Corp US6558441084 |
257,37 10.09.24 |
257,61 256,81 |
+7,41 % 17,75 |
259,69 237,10 |
5,29 Mrd. | |
Cisco Systems Inc US17275R1023 |
48,7900 10.09.24 |
48,7900 48,7000 |
+7,30 % 3,32 |
50,7900 44,8600 |
19,81 Mrd. | |
International Business Machines Corp US4592001014 |
205,32 10.09.24 |
204,20 203,53 |
+7,24 % 13,87 |
205,32 189,48 |
11,57 Mrd. | |
Altria Group Inc US02209S1033 |
54,08 10.09.24 |
54,11 54,13 |
+7,24 % 3,65 |
54,71 50,31 |
8,04 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
+7,22 % 9,26 |
138,2000 126,8600 |
1,18 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
599,03 10.09.24 |
595,21 594,10 |
+7,21 % 40,27 |
604,18 565,29 |
30,02 Mrd. | |
CoStar Group Inc US22160N1090 |
79,2000 10.09.24 |
79,7700 79,5300 |
+7,20 % 5,32 |
79,5300 72,0300 |
2,75 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
434,06 10.09.24 |
437,80 436,35 |
+7,18 % 29,07 |
449,44 404,54 |
3,72 Mrd. | |
Global Payments Inc US37940X1028 |
109,36 10.09.24 |
110,14 110,00 |
+7,15 % 7,30 |
111,01 100,43 |
3,76 Mrd. | |
AFLAC Inc US0010551028 |
108,44 10.09.24 |
109,75 109,40 |
+7,14 % 7,23 |
110,49 101,19 |
4,82 Mrd. | |
Autodesk Inc US0527691069 |
257,6100 10.09.24 |
256,1800 255,6700 |
+7,14 % 17,17 |
258,4000 239,5700 |
7,71 Mrd. | |
NVR Inc US62944T1051 |
9.112,89 10.09.24 |
9.202,36 9.149,74 |
+7,13 % 606,65 |
9.321,27 8.558,81 |
3,56 Mrd. |