S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
United Rentals US9113631090 |
692,84 20:12 |
688,79 689,26 |
+10,43 % 65,43 |
757,10 627,41 |
11,35 Mrd. | |
McCormick and Co US5797802064 |
77,34 20:13 |
77,92 77,87 |
+10,38 % 7,27 |
78,82 70,07 |
3,49 Mrd. | |
Akamai Technologies Inc US00971T1016 |
102,0500 20:13 |
98,0100 91,5700 |
+10,35 % 9,57 |
98,2800 91,3200 |
3,16 Mrd. | |
Viatris Inc US92556V1061 |
11,9150 20:12 |
12,0700 12,1000 |
+10,32 % 1,12 |
12,1300 10,8000 |
2,15 Mrd. | |
Kraft Heinz Company US5007541064 |
35,2250 20:12 |
35,1900 35,2100 |
+10,32 % 3,30 |
36,0600 31,9200 |
6,92 Mrd. | |
O Reilly Automotive Inc US67103H1077 |
1.120,1950 20:08 |
1.117,0300 1.120,9000 |
+10,30 % 104,58 |
1.140,9000 1.015,6200 |
10,11 Mrd. | |
STERIS plc IE00BFY8C754 |
235,39 20:11 |
240,56 239,68 |
+10,25 % 21,88 |
242,60 213,51 |
2,53 Mrd. | |
Packaging Corp US6951561090 |
194,38 20:09 |
196,24 196,77 |
+10,24 % 18,06 |
199,87 176,32 |
2,64 Mrd. | |
Masco Corp US5745991068 |
72,31 20:12 |
72,95 72,86 |
+10,20 % 6,69 |
78,32 65,62 |
3,81 Mrd. | |
PayPal Holdings Inc US70450Y1038 |
64,9750 20:13 |
64,8000 64,2800 |
+10,13 % 5,98 |
65,7800 57,2200 |
19,31 Mrd. | |
DTE Energy Company US2333311072 |
119,60 20:13 |
120,05 119,89 |
+10,06 % 10,93 |
123,38 108,67 |
2,90 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,7350 20:13 |
58,4400 58,1500 |
+10,03 % 5,27 |
59,7500 52,4700 |
4,09 Mrd. | |
Camden Property Trust US1331311027 |
118,78 20:13 |
118,93 118,79 |
+9,97 % 10,77 |
118,79 108,01 |
2,48 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,51 20:12 |
10,61 10,61 |
+9,94 % 0,95 |
10,61 9,56 |
3,02 Mrd. | |
Evergy Inc US30034W1062 |
58,5300 20:13 |
59,8000 59,0000 |
+9,94 % 5,29 |
60,1600 53,2400 |
2,15 Mrd. |