S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Automatic Data Processing Inc US0530151036 |
257,6650 20:32 |
267,4500 263,5200 |
+9,38 % 22,11 |
263,5200 233,4400 |
8,75 Mrd. | |
Incyte Corporation US45337C1027 |
62,6600 20:32 |
63,3500 64,4700 |
+9,30 % 5,33 |
68,6100 57,3300 |
3,03 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0800 20:32 |
81,2900 80,1700 |
+9,29 % 6,64 |
82,3500 71,2900 |
1,44 Mrd. | |
Globe Life Inc US37959E1029 |
89,00 20:32 |
88,70 90,91 |
+9,23 % 7,52 |
94,46 80,92 |
1,70 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,1900 20:33 |
231,0400 234,6300 |
+9,06 % 18,54 |
234,6300 204,4000 |
1,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1700 20:33 |
129,1400 130,3500 |
+9,05 % 10,47 |
130,6200 115,7000 |
2,23 Mrd. | |
DTE Energy Company US2333311072 |
119,64 20:32 |
124,27 123,24 |
+8,99 % 9,87 |
123,38 108,67 |
2,59 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,63 20:30 |
195,80 208,99 |
+8,96 % 16,49 |
217,47 181,69 |
2,29 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,35 20:33 |
10,39 10,52 |
+8,95 % 0,85 |
10,53 9,50 |
2,72 Mrd. | |
Brown and Brown Inc US1152361010 |
98,59 20:32 |
100,53 101,22 |
+8,92 % 8,07 |
101,22 90,08 |
2,47 Mrd. | |
General Mills Inc US3703341046 |
68,40 20:33 |
70,01 69,28 |
+8,78 % 5,52 |
69,28 62,50 |
4,89 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,33 20:33 |
37,75 39,20 |
+8,77 % 3,09 |
43,24 35,24 |
5,87 Mrd. | |
FirstEnergy Corp US3379321074 |
41,96 20:32 |
43,01 42,68 |
+8,76 % 3,38 |
42,72 38,58 |
2,24 Mrd. | |
Fifth Third Bancorp US3167731005 |
39,1400 20:33 |
38,6000 39,5500 |
+8,69 % 3,13 |
42,3400 36,0100 |
4,32 Mrd. | |
AFLAC Inc US0010551028 |
96,64 20:33 |
99,20 99,24 |
+8,52 % 7,59 |
101,65 88,52 |
4,54 Mrd. |