S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
81,37 20:16 |
80,95 83,58 |
+9,38 % 6,98 |
88,50 74,39 |
3,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
257,5800 20:16 |
267,4500 263,5200 |
+9,35 % 22,02 |
263,5200 233,4400 |
8,75 Mrd. | |
Globe Life Inc US37959E1029 |
88,98 20:14 |
88,70 90,91 |
+9,20 % 7,50 |
94,46 80,92 |
1,70 Mrd. | |
Bio Techne Corporation US09073M1045 |
78,0100 20:16 |
81,2900 80,1700 |
+9,20 % 6,57 |
82,3500 71,2900 |
1,44 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3300 20:15 |
231,0400 234,6300 |
+9,13 % 18,68 |
234,6300 204,4000 |
1,61 Mrd. | |
DTE Energy Company US2333311072 |
119,71 20:16 |
124,27 123,24 |
+9,06 % 9,94 |
123,38 108,67 |
2,59 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
126,1000 20:15 |
129,1400 130,3500 |
+8,99 % 10,40 |
130,6200 115,7000 |
2,23 Mrd. | |
General Mills Inc US3703341046 |
68,52 20:16 |
70,01 69,28 |
+8,97 % 5,64 |
69,28 62,50 |
4,89 Mrd. | |
FirstEnergy Corp US3379321074 |
42,04 20:16 |
43,01 42,68 |
+8,97 % 3,46 |
42,72 38,58 |
2,24 Mrd. | |
Brown and Brown Inc US1152361010 |
98,56 20:16 |
100,53 101,22 |
+8,88 % 8,04 |
101,22 90,08 |
2,47 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,34 20:16 |
10,39 10,52 |
+8,84 % 0,84 |
10,53 9,50 |
2,72 Mrd. | |
EPAM Systems Inc US29414B1044 |
200,36 20:14 |
195,80 208,99 |
+8,81 % 16,22 |
217,47 181,69 |
2,29 Mrd. | |
Campbell Soup Co US1344291091 |
49,08 20:16 |
49,62 49,10 |
+8,78 % 3,96 |
49,10 45,02 |
2,23 Mrd. | |
Citizens Financial Group Inc US1746101054 |
38,29 20:16 |
37,75 39,20 |
+8,65 % 3,05 |
43,24 35,24 |
5,87 Mrd. | |
AFLAC Inc US0010551028 |
96,75 20:16 |
99,20 99,24 |
+8,65 % 7,70 |
101,65 88,52 |
4,54 Mrd. |