S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Monolithic Power Systems Inc US6098391054 |
871,8715 20:15 |
833,0800 830,9500 |
+6,90 % 56,24 |
860,8100 798,1400 |
7,98 Mrd. | |
|
Fifth Third Bancorp US3167731005 |
38,5250 20:17 |
38,1900 38,2600 |
+6,87 % 2,48 |
38,2600 35,2200 |
3,41 Mrd. | |
|
Nisource Inc US65473P1057 |
30,09 20:18 |
29,87 29,70 |
+6,82 % 1,92 |
29,70 28,00 |
2,52 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
302,53 20:17 |
297,57 295,52 |
+6,79 % 19,24 |
295,77 263,97 |
1,82 Mrd. | |
|
Sherwin Williams US8243481061 |
319,57 20:16 |
314,46 313,97 |
+6,78 % 20,28 |
313,97 294,65 |
9,99 Mrd. | |
|
AT&T Inc US00206R1023 |
18,78 20:17 |
18,72 18,86 |
+6,64 % 1,17 |
19,11 17,61 |
12,41 Mrd. | |
|
Equifax Inc US2944291051 |
259,82 20:17 |
254,80 252,89 |
+6,61 % 16,10 |
252,89 236,42 |
3,78 Mrd. | |
|
Baxter International Inc US0718131099 |
35,51 20:18 |
35,26 35,22 |
+6,60 % 2,20 |
35,22 32,85 |
3,25 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
64,46 20:17 |
64,68 64,25 |
+6,60 % 3,99 |
64,25 59,50 |
5,76 Mrd. | |
|
MetLife Inc US59156R1086 |
73,57 20:18 |
72,73 72,44 |
+6,59 % 4,55 |
72,44 68,55 |
4,70 Mrd. | |
|
Waste Management US94106L1098 |
214,01 20:18 |
212,50 211,77 |
+6,54 % 13,14 |
213,34 200,87 |
6,54 Mrd. | |
|
Teradyne Inc US8807701029 |
158,5300 20:17 |
155,9800 154,8000 |
+6,50 % 9,67 |
159,1300 144,7400 |
5,97 Mrd. | |
|
Campbell Soup Co US1344291091 |
45,54 20:17 |
45,47 45,33 |
+6,43 % 2,75 |
45,63 42,79 |
2,62 Mrd. | |
|
Equinix Inc US29444U7000 |
810,3600 20:16 |
801,8100 797,8000 |
+6,42 % 48,91 |
797,8000 741,8700 |
7,07 Mrd. | |
|
Globe Life Inc US37959E1029 |
86,30 20:17 |
85,82 85,23 |
+6,40 % 5,19 |
85,23 77,89 |
1,99 Mrd. |