S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
95,6250 16:55 |
95,4700 95,0500 |
+7,54 % 6,71 |
97,4800 88,2500 |
2,29 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
332,10 16:55 |
330,72 329,19 |
+7,48 % 23,12 |
329,19 295,44 |
23,45 Mrd. | |
|
Philip Morris International Inc US7181721090 |
107,37 16:55 |
107,63 107,12 |
+7,46 % 7,45 |
108,31 101,25 |
8,67 Mrd. | |
|
Emerson Electric Co US2910111044 |
116,46 16:55 |
116,47 115,68 |
+7,43 % 8,05 |
118,87 106,12 |
5,28 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
311,8300 16:56 |
318,7100 320,3100 |
+7,40 % 21,48 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,20 16:56 |
106,94 106,92 |
+7,37 % 7,36 |
107,52 99,35 |
4,98 Mrd. | |
|
Ameren Corp US0236081024 |
75,36 16:55 |
74,98 74,82 |
+7,27 % 5,11 |
75,24 70,13 |
1,88 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,44 16:55 |
210,46 209,78 |
+7,20 % 14,14 |
216,87 197,43 |
38,38 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,93 16:56 |
159,43 158,10 |
+7,14 % 10,53 |
161,03 140,16 |
2,10 Mrd. | |
|
LKQ Corporation US5018892084 |
44,6300 16:54 |
45,0900 45,0900 |
+7,13 % 2,97 |
46,0300 41,2500 |
1,33 Mrd. | |
|
Union Pacific Corp US9078181081 |
242,22 16:56 |
242,78 242,32 |
+7,12 % 16,11 |
243,89 221,78 |
9,89 Mrd. | |
|
BlackRock Inc US09247X1019 |
843,49 16:55 |
836,55 830,70 |
+7,10 % 55,89 |
843,94 781,13 |
9,10 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
204,4100 16:55 |
205,3700 205,4700 |
+7,09 % 13,53 |
210,9400 196,9600 |
4,79 Mrd. | |
|
Pfizer Inc US7170811035 |
29,69 16:55 |
30,11 29,97 |
+7,03 % 1,95 |
30,03 27,42 |
16,67 Mrd. | |
|
JM Smucker Company US8326964058 |
116,31 16:55 |
117,77 117,99 |
+7,00 % 7,61 |
121,23 107,69 |
2,34 Mrd. |