S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Simon Property Group Inc US8288061091 |
157,74 22:10 |
153,71 153,45 |
+7,92 % 11,58 |
154,90 146,09 |
4,12 Mrd. | |
|
Ameren Corp US0236081024 |
75,74 22:10 |
74,98 74,82 |
+7,81 % 5,49 |
75,24 70,13 |
1,88 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
312,9700 22:00 |
318,7100 320,3100 |
+7,79 % 22,62 |
330,3000 285,8500 |
8,07 Mrd. | |
|
Duke Energy Corp New US26441C2044 |
107,54 22:10 |
106,94 106,92 |
+7,71 % 7,70 |
107,52 99,35 |
4,98 Mrd. | |
|
Crown Castle Inc US22822V1017 |
103,94 22:10 |
105,09 105,08 |
+7,71 % 7,44 |
105,63 95,29 |
4,95 Mrd. | |
|
Ingersoll Rand PLC US45687V1061 |
99,95 22:10 |
97,90 96,86 |
+7,60 % 7,06 |
100,34 89,54 |
3,74 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+7,59 % 17,16 |
243,89 221,78 |
9,89 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
227,62 22:10 |
222,46 218,24 |
+7,57 % 16,02 |
227,31 199,66 |
1,70 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
63,26 22:10 |
62,36 62,69 |
+7,55 % 4,44 |
65,71 58,67 |
5,06 Mrd. | |
|
Regency Centers Corporation US7588491032 |
66,8200 22:00 |
66,1200 66,1000 |
+7,53 % 4,68 |
66,3600 61,3100 |
1,16 Mrd. | |
|
Citigroup Inc US1729674242 |
64,50 22:10 |
65,14 65,14 |
+7,52 % 4,51 |
67,61 61,25 |
17,81 Mrd. | |
|
Fox Corporation US35137L1052 |
37,0400 22:00 |
36,9200 36,8900 |
+7,49 % 2,58 |
37,4500 34,0800 |
1,60 Mrd. | |
|
American Tower Corporation US03027X1000 |
209,37 22:10 |
209,97 210,14 |
+7,45 % 14,52 |
213,12 192,27 |
6,37 Mrd. | |
|
Fox Corporation US35137L2043 |
34,4300 22:00 |
34,3800 34,3300 |
+7,39 % 2,37 |
34,8500 31,7700 |
500,55 Mio. | |
|
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+7,37 % 5,00 |
74,30 64,70 |
2,78 Mrd. |