S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+11,61 % 34,35 |
330,21 293,16 |
8,46 Mrd. | |
Allstate Corporation US0200021014 |
176,82 02.08.24 |
176,52 177,38 |
+11,61 % 18,39 |
177,38 158,43 |
5,22 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+11,59 % 11,68 |
113,91 100,59 |
1,18 Mrd. | |
Globe Life Inc US37959E1029 |
90,91 02.08.24 |
91,44 92,95 |
+11,57 % 9,43 |
94,46 80,92 |
1,70 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
281,74 02.08.24 |
282,80 287,47 |
+11,51 % 29,07 |
287,47 248,55 |
9,47 Mrd. | |
Nisource Inc US65473P1057 |
31,81 02.08.24 |
32,00 31,76 |
+11,46 % 3,27 |
31,81 28,54 |
2,40 Mrd. | |
AFLAC Inc US0010551028 |
99,24 02.08.24 |
100,29 101,65 |
+11,44 % 10,19 |
101,65 88,52 |
4,54 Mrd. | |
JM Smucker Company US8326964058 |
122,40 02.08.24 |
121,33 119,99 |
+11,38 % 12,51 |
122,40 109,37 |
2,75 Mrd. | |
HCA Healthcare Inc US40412C1018 |
356,36 02.08.24 |
362,89 363,12 |
+11,26 % 36,06 |
363,12 315,35 |
10,83 Mrd. | |
Citizens Financial Group Inc US1746101054 |
39,20 02.08.24 |
39,79 40,71 |
+11,24 % 3,96 |
43,24 35,24 |
5,87 Mrd. | |
McCormick and Co US5797802064 |
78,82 02.08.24 |
78,59 78,06 |
+11,20 % 7,94 |
78,82 69,44 |
3,07 Mrd. | |
Cencora Inc US03073E1055 |
247,57 02.08.24 |
240,00 244,46 |
+11,18 % 24,89 |
247,57 222,00 |
6,36 Mrd. | |
BXP Inc US1011211018 |
66,93 02.08.24 |
68,71 70,29 |
+11,00 % 6,63 |
72,63 60,30 |
1,97 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,29 02.08.24 |
163,51 166,85 |
+10,79 % 15,80 |
174,90 146,49 |
3,72 Mrd. | |
Altria Group Inc US02209S1033 |
51,07 02.08.24 |
50,39 50,02 |
+10,78 % 4,97 |
51,07 46,02 |
8,72 Mrd. |