S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Republic Services Inc US7607591002 |
195,43 16:17 |
195,78 195,32 |
+4,11 % 7,71 |
195,32 186,65 |
4,63 Mrd. | |
|
Expedia Group Inc US30212P3038 |
128,4300 16:18 |
129,0700 128,5600 |
+4,09 % 5,05 |
129,7600 122,5000 |
4,70 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,0400 16:15 |
299,0000 298,5100 |
+4,08 % 11,64 |
302,4800 285,4000 |
2,66 Mrd. | |
|
Juniper Networks Inc US48203R1041 |
36,86 16:17 |
36,92 36,92 |
+4,04 % 1,43 |
36,93 35,43 |
1,58 Mrd. | |
|
Baker Hughes Company US05722G1004 |
33,7350 16:18 |
33,4500 33,4300 |
+3,99 % 1,30 |
35,1700 31,0900 |
4,24 Mrd. | |
|
Verisk Analytics Inc US92345Y1064 |
273,9400 16:17 |
275,3800 275,3800 |
+3,97 % 10,46 |
275,3800 262,2400 |
3,62 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,60 16:17 |
97,16 97,04 |
+3,94 % 3,70 |
98,99 93,23 |
8,03 Mrd. | |
|
BXP Inc US1011211018 |
61,29 16:17 |
61,62 61,26 |
+3,74 % 2,21 |
62,19 58,39 |
1,49 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
470,39 16:18 |
472,51 472,83 |
+3,71 % 16,84 |
472,83 444,27 |
19,68 Mrd. | |
|
AT&T Inc US00206R1023 |
18,52 16:18 |
18,57 18,80 |
+3,70 % 0,66 |
19,11 17,61 |
12,45 Mrd. | |
|
Digital Realty Trust Inc US2538681030 |
154,48 16:17 |
154,00 153,30 |
+3,62 % 5,39 |
153,66 146,44 |
4,62 Mrd. | |
|
Arthur J Gallagher and Company US3635761097 |
264,23 16:18 |
264,46 263,93 |
+3,55 % 9,06 |
265,19 253,50 |
4,98 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
206,69 16:17 |
206,14 207,63 |
+3,55 % 7,08 |
208,83 191,53 |
37,51 Mrd. | |
|
Royal Caribbean Group LR0008862868 |
160,81 16:18 |
164,00 163,13 |
+3,48 % 5,41 |
163,13 148,50 |
6,02 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
203,9200 16:17 |
204,4900 204,4000 |
+3,47 % 6,84 |
204,6500 193,3900 |
1,61 Mrd. |