S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+7,39 % 2,54 |
37,4500 34,0800 |
1,92 Mrd. | |
Cintas Corporation US1729081059 |
758,5600 19.07.24 |
758,7500 758,9700 |
+7,37 % 52,05 |
758,9700 694,1000 |
7,55 Mrd. | |
McCormick and Co US5797802064 |
73,59 19.07.24 |
74,27 74,23 |
+7,34 % 5,03 |
74,45 67,67 |
3,53 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+7,28 % 2,91 |
44,13 39,00 |
33,69 Mrd. | |
Allstate Corporation US0200021014 |
174,38 19.07.24 |
177,54 176,69 |
+7,25 % 11,79 |
176,69 158,36 |
4,67 Mrd. | |
ON Semiconductor US6821891057 |
72,5300 19.07.24 |
75,0300 75,4300 |
+7,25 % 4,90 |
78,7400 67,6300 |
8,52 Mrd. | |
Gen Digital Inc US6687711084 |
25,4800 19.07.24 |
25,6400 25,5800 |
+7,24 % 1,72 |
25,7800 23,7600 |
2,45 Mrd. | |
Parker Hannifin Corp US7010941042 |
544,65 19.07.24 |
550,62 547,67 |
+7,22 % 36,66 |
568,68 501,01 |
8,33 Mrd. | |
Allegion Plc IE00BFRT3W74 |
124,10 19.07.24 |
127,97 127,41 |
+7,21 % 8,35 |
128,02 114,65 |
1,95 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1000 19.07.24 |
66,3600 66,1900 |
+7,18 % 4,43 |
66,3600 61,3100 |
1,33 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
184,6300 19.07.24 |
185,0900 183,9400 |
+7,13 % 12,29 |
184,6300 168,5700 |
2,78 Mrd. | |
Dayforce Inc US15677J1088 |
53,34 19.07.24 |
53,54 53,23 |
+6,98 % 3,48 |
55,61 48,32 |
2,20 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+6,98 % 14,63 |
234,8200 207,4900 |
317,66 Mrd. | |
Emerson Electric Co US2910111044 |
115,68 19.07.24 |
117,36 116,54 |
+6,97 % 7,54 |
118,87 106,12 |
5,82 Mrd. | |
Mosaic Company US61945C1036 |
29,64 19.07.24 |
29,90 29,83 |
+6,93 % 1,92 |
30,61 26,83 |
2,80 Mrd. |