S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+7,25 % 3,06 |
45,29 40,64 |
4,16 Mrd. | |
WW Grainger Inc US3848021040 |
1.043,93 22:10 |
1.036,84 1.032,16 |
+7,22 % 70,34 |
1.042,08 938,48 |
4,37 Mrd. | |
Smurfit WestRock plc IE00028FXN24 |
49,51 22:10 |
48,72 47,80 |
+7,21 % 3,33 |
49,02 43,32 |
5,12 Mrd. | |
Johnson Controls International PLC IE00BY7QL619 |
76,54 22:10 |
76,58 75,83 |
+7,12 % 5,09 |
75,83 67,84 |
6,83 Mrd. | |
Fortive Corporation US34959J1088 |
78,58 22:10 |
77,87 76,17 |
+7,12 % 5,22 |
77,29 70,67 |
4,39 Mrd. | |
Gartner Inc US3666511072 |
516,47 22:10 |
517,41 511,08 |
+7,08 % 34,16 |
516,38 481,56 |
3,16 Mrd. | |
BlackRock Inc US09247X1019 |
945,02 22:10 |
945,00 936,80 |
+7,01 % 61,88 |
941,23 866,92 |
9,27 Mrd. | |
Albemarle Corporation US0126531013 |
95,17 22:10 |
92,00 86,58 |
+7,00 % 6,23 |
91,65 76,90 |
4,81 Mrd. | |
EQT Corporation US26884L1098 |
35,51 22:10 |
35,00 35,16 |
+6,99 % 2,32 |
35,96 31,91 |
4,59 Mrd. | |
ServiceNow Inc US81762P1021 |
884,86 22:10 |
893,65 890,03 |
+6,89 % 57,00 |
937,36 814,11 |
23,24 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
66,50 22:10 |
65,75 64,93 |
+6,84 % 4,26 |
65,77 61,13 |
3,03 Mrd. | |
Applied Materials Inc US0382221051 |
209,6100 22:00 |
210,8200 197,3100 |
+6,82 % 13,38 |
197,3100 174,7500 |
28,70 Mrd. | |
Zebra Technologies Corp US9892071054 |
371,2400 22:00 |
370,0000 364,9700 |
+6,77 % 23,55 |
366,7600 320,7700 |
2,66 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
71,50 22:10 |
72,28 72,17 |
+6,72 % 4,50 |
72,17 66,41 |
5,79 Mrd. | |
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+6,70 % 3,80 |
60,2000 54,1500 |
1,63 Mrd. |