S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
152,5000 05.07.24 |
152,4000 152,7300 |
+3,98 % 5,84 |
154,3400 145,9700 |
10,31 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
331,68 05.07.24 |
331,29 331,29 |
+3,97 % 12,65 |
345,38 321,36 |
9,34 Mrd. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+3,96 % 10,45 |
274,4500 262,2400 |
3,33 Mrd. | |
EOG Resources Inc US26875P1012 |
124,94 05.07.24 |
126,55 126,77 |
+3,95 % 4,75 |
126,77 118,24 |
5,97 Mrd. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+3,91 % 4,20 |
111,64 107,08 |
10,59 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
61,79 05.07.24 |
62,35 62,32 |
+3,88 % 2,31 |
63,25 59,80 |
8,89 Mrd. | |
Prologis US74340W1036 |
114,46 05.07.24 |
113,68 113,30 |
+3,87 % 4,26 |
114,46 109,16 |
7,76 Mrd. | |
Equifax Inc US2944291051 |
242,24 05.07.24 |
238,02 240,41 |
+3,84 % 8,96 |
245,20 230,45 |
3,50 Mrd. | |
Accenture Plc IE00B4BNMY34 |
299,14 05.07.24 |
304,91 305,75 |
+3,72 % 10,74 |
308,98 282,32 |
24,94 Mrd. | |
AT&T Inc US00206R1023 |
18,77 05.07.24 |
18,70 18,68 |
+3,70 % 0,67 |
19,11 17,61 |
11,49 Mrd. | |
F5 Inc US3156161024 |
171,6300 05.07.24 |
170,2100 170,4900 |
+3,66 % 6,06 |
172,3100 166,6100 |
1,60 Mrd. | |
Citigroup Inc US1729674242 |
64,03 05.07.24 |
64,50 64,46 |
+3,64 % 2,25 |
64,68 59,14 |
14,13 Mrd. | |
Schlumberger Ltd AN8068571086 |
46,14 05.07.24 |
47,18 47,31 |
+3,57 % 1,59 |
47,52 43,00 |
10,13 Mrd. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+3,54 % 6,01 |
177,30 169,00 |
11,46 Mrd. | |
CarMax Group US1431301027 |
71,58 05.07.24 |
72,78 72,88 |
+3,48 % 2,41 |
73,34 68,47 |
3,11 Mrd. |