S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
89,3200 20:13 |
87,5000 86,8600 |
+6,88 % 5,75 |
86,8600 81,6500 |
1,82 Mrd. | |
Nisource Inc US65473P1057 |
30,09 20:15 |
29,87 29,70 |
+6,82 % 1,92 |
29,70 28,00 |
2,52 Mrd. | |
Sherwin Williams US8243481061 |
319,55 20:16 |
314,46 313,97 |
+6,77 % 20,26 |
313,97 294,65 |
9,99 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
302,46 20:16 |
297,57 295,52 |
+6,77 % 19,17 |
295,77 263,97 |
1,82 Mrd. | |
Fifth Third Bancorp US3167731005 |
38,4450 20:16 |
38,1900 38,2600 |
+6,64 % 2,40 |
38,2600 35,2200 |
3,41 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,46 20:15 |
64,68 64,25 |
+6,60 % 3,99 |
64,25 59,50 |
5,76 Mrd. | |
AT&T Inc US00206R1023 |
18,77 20:15 |
18,72 18,86 |
+6,59 % 1,16 |
19,11 17,61 |
12,41 Mrd. | |
MetLife Inc US59156R1086 |
73,56 20:15 |
72,73 72,44 |
+6,58 % 4,54 |
72,44 68,55 |
4,70 Mrd. | |
Equifax Inc US2944291051 |
259,66 20:14 |
254,80 252,89 |
+6,54 % 15,94 |
252,89 236,42 |
3,78 Mrd. | |
Waste Management US94106L1098 |
213,91 20:15 |
212,50 211,77 |
+6,49 % 13,04 |
213,34 200,87 |
6,54 Mrd. | |
Teradyne Inc US8807701029 |
158,4850 20:16 |
155,9800 154,8000 |
+6,47 % 9,63 |
159,1300 144,7400 |
5,97 Mrd. | |
Discover Financial Services US2547091080 |
131,56 20:15 |
131,54 131,48 |
+6,38 % 7,89 |
133,54 122,00 |
3,39 Mrd. | |
Globe Life Inc US37959E1029 |
86,28 20:16 |
85,82 85,23 |
+6,37 % 5,17 |
85,23 77,89 |
1,99 Mrd. | |
Campbell Soup Co US1344291091 |
45,51 20:15 |
45,47 45,33 |
+6,36 % 2,72 |
45,63 42,79 |
2,62 Mrd. | |
Equinix Inc US29444U7000 |
809,6500 20:14 |
801,8100 797,8000 |
+6,33 % 48,20 |
797,8000 741,8700 |
7,07 Mrd. |