S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McCormick and Co US5797802064 |
77,63 22:10 |
77,92 77,87 |
+10,79 % 7,56 |
78,82 70,07 |
3,49 Mrd. | |
|
AutoZone Inc US0533321024 |
3.120,25 22:10 |
3.173,27 3.157,02 |
+10,76 % 303,19 |
3.177,67 2.817,06 |
8,12 Mrd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.124,4100 22:00 |
1.117,0300 1.120,9000 |
+10,71 % 108,79 |
1.140,9000 1.015,6200 |
10,11 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,98 22:10 |
240,56 239,68 |
+10,52 % 22,47 |
242,60 213,51 |
2,53 Mrd. | |
|
Camden Property Trust US1331311027 |
119,33 22:10 |
118,93 118,79 |
+10,48 % 11,32 |
118,79 108,01 |
2,48 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,9600 22:00 |
58,4400 58,1500 |
+10,46 % 5,49 |
59,7500 52,4700 |
4,09 Mrd. | |
|
Kraft Heinz Company US5007541064 |
35,2700 22:00 |
35,1900 35,2100 |
+10,46 % 3,34 |
36,0600 31,9200 |
6,92 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,56 22:10 |
10,61 10,61 |
+10,46 % 1,00 |
10,61 9,56 |
3,02 Mrd. | |
|
Masco Corp US5745991068 |
72,44 22:10 |
72,95 72,86 |
+10,39 % 6,82 |
78,32 65,62 |
3,81 Mrd. | |
|
DTE Energy Company US2333311072 |
119,91 22:10 |
120,05 119,89 |
+10,34 % 11,24 |
123,38 108,67 |
2,90 Mrd. | |
|
Tyson Foods US9024941034 |
61,69 22:10 |
61,68 61,88 |
+10,34 % 5,78 |
62,51 55,91 |
2,66 Mrd. | |
|
Hershey Company US4278661081 |
201,50 22:10 |
201,75 202,10 |
+10,26 % 18,75 |
202,10 182,75 |
7,75 Mrd. | |
|
General Mills Inc US3703341046 |
69,12 22:10 |
68,83 69,04 |
+10,26 % 6,43 |
69,28 62,66 |
5,41 Mrd. | |
|
Evergy Inc US30034W1062 |
58,6900 22:00 |
59,8000 59,0000 |
+10,24 % 5,45 |
60,1600 53,2400 |
2,15 Mrd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,63 22:10 |
21,49 21,41 |
+10,13 % 1,99 |
21,90 19,64 |
2,39 Mrd. |