S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
112,32 15:33 |
112,63 112,67 |
+6,58 % 6,93 |
113,92 105,32 |
7,57 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,70 15:33 |
39,90 39,59 |
+6,54 % 2,50 |
43,24 38,20 |
5,85 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,57 15:33 |
160,97 160,62 |
+6,47 % 9,69 |
164,14 149,24 |
25,66 Mrd. | |
|
Paycom Software Inc US70432V1026 |
157,91 15:33 |
158,41 158,04 |
+6,39 % 9,48 |
167,38 148,43 |
3,15 Mrd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
+6,28 % 57,65 |
988,07 918,46 |
5,49 Mrd. | |
|
Mondelez International Inc US6092071058 |
69,4300 15:33 |
69,8000 69,7200 |
+6,23 % 4,07 |
70,6800 64,3500 |
9,96 Mrd. | |
|
STERIS plc IE00BFY8C754 |
235,52 15:33 |
235,75 235,98 |
+6,22 % 13,80 |
242,60 220,50 |
2,26 Mrd. | |
|
MSCI Inc US55354G1004 |
533,00 15:32 |
532,69 533,83 |
+6,18 % 31,00 |
547,90 495,89 |
6,15 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
277,36 15:33 |
277,64 278,23 |
+6,14 % 16,05 |
287,47 248,55 |
8,93 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,87 15:34 |
110,26 110,64 |
+6,10 % 6,32 |
115,21 103,12 |
5,48 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,5900 15:33 |
57,8600 57,9600 |
+6,10 % 3,31 |
59,7500 53,2300 |
3,77 Mrd. | |
|
Evergy Inc US30034W1062 |
58,4000 15:34 |
58,6600 58,6900 |
+6,09 % 3,35 |
60,1600 54,1200 |
2,00 Mrd. | |
|
CME Group Inc US12572Q1058 |
205,1800 15:32 |
206,6600 206,6600 |
+6,07 % 11,75 |
206,6600 193,4300 |
8,63 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,83 15:34 |
21,82 21,84 |
+6,07 % 1,25 |
22,03 20,58 |
2,11 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,92 15:34 |
41,97 41,97 |
+6,07 % 2,40 |
42,72 38,86 |
2,55 Mrd. |