S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Xcel Energy Inc US98389B1008 |
57,7400 16:33 |
57,8600 57,9600 |
+6,37 % 3,46 |
59,7500 53,2300 |
3,77 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,40 16:33 |
160,97 160,62 |
+6,35 % 9,52 |
164,14 149,24 |
25,66 Mrd. | |
|
MSCI Inc US55354G1004 |
533,73 16:31 |
532,69 533,83 |
+6,32 % 31,73 |
547,90 495,89 |
6,15 Mrd. | |
|
Hologic Inc US4364401012 |
82,5940 16:33 |
83,5700 83,6400 |
+6,31 % 4,90 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,56 16:33 |
128,29 128,05 |
+6,30 % 7,62 |
130,08 120,83 |
2,42 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6650 16:33 |
34,5300 34,5600 |
+6,27 % 2,05 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,69 16:33 |
50,44 50,43 |
+6,20 % 2,96 |
51,07 47,72 |
9,19 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,96 16:33 |
41,97 41,97 |
+6,17 % 2,44 |
42,72 38,86 |
2,55 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,10 16:33 |
30,30 30,15 |
+6,17 % 1,75 |
30,90 28,35 |
2,32 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
571,10 16:32 |
569,96 569,81 |
+6,17 % 33,20 |
569,81 506,31 |
9,10 Mrd. | |
|
Assurant Inc US04621X1081 |
178,45 16:32 |
177,90 177,39 |
+6,13 % 10,30 |
177,39 168,15 |
1,14 Mrd. | |
|
Hasbro Inc US4180561072 |
63,3400 16:33 |
64,0900 64,2700 |
+6,03 % 3,60 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Lennar Corp US5260571048 |
169,50 16:33 |
169,90 169,76 |
+6,02 % 9,62 |
180,45 159,18 |
8,73 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3000 16:33 |
58,6600 58,6900 |
+5,90 % 3,25 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Motorola Solutions Inc US6200763075 |
413,06 16:32 |
410,76 410,76 |
+5,87 % 22,90 |
412,18 385,65 |
5,80 Mrd. |