S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Crown Castle Inc US22822V1017 |
110,20 16:36 |
110,26 110,64 |
+6,42 % 6,65 |
115,21 103,12 |
5,48 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,64 16:36 |
128,29 128,05 |
+6,37 % 7,70 |
130,08 120,83 |
2,42 Mrd. | |
|
ResMed Inc US7611521078 |
217,87 16:35 |
216,60 216,59 |
+6,37 % 13,04 |
223,64 197,04 |
4,83 Mrd. | |
|
MSCI Inc US55354G1004 |
533,74 16:35 |
532,69 533,83 |
+6,32 % 31,74 |
547,90 495,89 |
6,15 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6700 16:37 |
34,5300 34,5600 |
+6,28 % 2,05 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Lennar Corp US5260571048 |
169,86 16:37 |
169,90 169,76 |
+6,24 % 9,98 |
180,45 159,18 |
8,73 Mrd. | |
|
Hologic Inc US4364401012 |
82,5200 16:37 |
83,5700 83,6400 |
+6,22 % 4,83 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,68 16:37 |
50,44 50,43 |
+6,18 % 2,95 |
51,07 47,72 |
9,19 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,04 16:37 |
160,97 160,62 |
+6,11 % 9,16 |
164,14 149,24 |
25,66 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,08 16:36 |
30,30 30,15 |
+6,10 % 1,73 |
30,90 28,35 |
2,32 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,93 16:36 |
41,97 41,97 |
+6,10 % 2,41 |
42,72 38,86 |
2,55 Mrd. | |
|
Assurant Inc US04621X1081 |
178,27 16:35 |
177,90 177,39 |
+6,02 % 10,12 |
177,39 168,15 |
1,14 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,32 16:36 |
123,02 123,02 |
+6,01 % 6,99 |
133,18 116,24 |
6,27 Mrd. | |
|
Hasbro Inc US4180561072 |
63,2800 16:36 |
64,0900 64,2700 |
+5,93 % 3,54 |
65,5100 58,2800 |
2,30 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3000 16:37 |
58,6600 58,6900 |
+5,90 % 3,25 |
60,1600 54,1200 |
2,00 Mrd. |