S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
403,69 21:18 |
392,59 392,12 |
+4,62 % 17,82 |
392,63 385,87 |
1,98 Mrd. | |
Equifax Inc US2944291051 |
277,18 21:17 |
276,99 273,93 |
+4,60 % 12,19 |
273,93 260,89 |
810,88 Mio. | |
CoStar Group Inc US22160N1090 |
78,2000 21:19 |
79,1600 78,7900 |
+4,49 % 3,36 |
78,7900 74,8400 |
1,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
151,99 21:18 |
150,74 149,06 |
+4,46 % 6,49 |
149,36 145,50 |
2,13 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0800 21:19 |
34,0100 34,1600 |
+4,44 % 1,45 |
34,1600 32,6300 |
1,96 Mrd. | |
BXP Inc US1011211018 |
72,25 21:19 |
71,88 71,35 |
+4,44 % 3,07 |
71,35 67,02 |
335,69 Mio. | |
Evergy Inc US30034W1062 |
57,6400 21:18 |
57,0500 57,2100 |
+4,38 % 2,42 |
57,2100 55,2200 |
420,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,3500 21:19 |
171,5800 170,5200 |
+4,37 % 7,22 |
171,5400 163,8000 |
798,94 Mio. | |
FirstEnergy Corp US3379321074 |
41,62 21:18 |
41,39 41,52 |
+4,36 % 1,74 |
41,52 39,88 |
507,43 Mio. | |
WEC Energy Group Inc US92939U1060 |
85,30 21:18 |
83,82 84,10 |
+4,34 % 3,55 |
84,10 81,75 |
899,63 Mio. | |
Dominion Energy Inc US25746U1097 |
52,92 21:19 |
52,86 52,91 |
+4,34 % 2,20 |
52,91 50,72 |
896,04 Mio. | |
AT&T Inc US00206R1023 |
18,99 21:19 |
18,95 18,90 |
+4,28 % 0,78 |
19,19 18,21 |
4,72 Mrd. | |
Yum Brands Inc US9884981013 |
131,84 21:18 |
130,17 130,43 |
+4,25 % 5,38 |
130,43 125,95 |
1,14 Mrd. | |
CarMax Group US1431301027 |
83,75 21:18 |
83,55 83,26 |
+4,23 % 3,40 |
83,26 79,90 |
490,61 Mio. | |
McKesson Corporation US58155Q1031 |
610,47 21:18 |
606,13 606,71 |
+4,22 % 24,73 |
606,71 585,74 |
1,97 Mrd. |