S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
114,61 21:37 |
114,09 114,40 |
+4,61 % 5,05 |
114,40 109,56 |
3,60 Mrd. | |
CarMax Group US1431301027 |
84,03 21:37 |
83,55 83,26 |
+4,58 % 3,68 |
83,26 79,90 |
490,61 Mio. | |
Equifax Inc US2944291051 |
277,12 21:36 |
276,99 273,93 |
+4,58 % 12,13 |
273,93 260,89 |
810,88 Mio. | |
CoStar Group Inc US22160N1090 |
78,2650 21:36 |
79,1600 78,7900 |
+4,58 % 3,43 |
78,7900 74,8400 |
1,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
152,10 21:36 |
150,74 149,06 |
+4,54 % 6,60 |
149,36 145,50 |
2,13 Mrd. | |
Broadridge Financial Solutions Inc US11133T1034 |
214,85 21:37 |
212,46 211,02 |
+4,52 % 9,30 |
212,63 203,15 |
387,73 Mio. | |
Dominion Energy Inc US25746U1097 |
53,01 21:36 |
52,86 52,91 |
+4,52 % 2,29 |
52,91 50,72 |
896,04 Mio. | |
Evergy Inc US30034W1062 |
57,7100 21:37 |
57,0500 57,2100 |
+4,51 % 2,49 |
57,2100 55,2200 |
420,21 Mio. | |
Yum Brands Inc US9884981013 |
132,14 21:37 |
130,17 130,43 |
+4,49 % 5,68 |
130,43 125,95 |
1,14 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0900 21:36 |
34,0100 34,1600 |
+4,47 % 1,46 |
34,1600 32,6300 |
1,96 Mrd. | |
WEC Energy Group Inc US92939U1060 |
85,40 21:37 |
83,82 84,10 |
+4,46 % 3,65 |
84,10 81,75 |
899,63 Mio. | |
FirstEnergy Corp US3379321074 |
41,65 21:37 |
41,39 41,52 |
+4,44 % 1,77 |
41,52 39,88 |
507,43 Mio. | |
Humana Inc US4448591028 |
402,96 21:35 |
392,59 392,12 |
+4,43 % 17,09 |
392,63 385,87 |
1,98 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,3000 21:36 |
171,5800 170,5200 |
+4,34 % 7,17 |
171,5400 163,8000 |
798,94 Mio. | |
Lennar Corp US5260571048 |
180,07 21:36 |
178,57 178,18 |
+4,30 % 7,42 |
178,18 168,79 |
1,89 Mrd. |