S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,69 21:02 |
212,46 211,02 |
+4,45 % 9,14 |
212,63 203,15 |
387,73 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
34,0750 21:02 |
34,0100 34,1600 |
+4,43 % 1,45 |
34,1600 32,6300 |
1,96 Mrd. | |
Crown Castle Inc US22822V1017 |
108,87 21:02 |
108,50 108,13 |
+4,39 % 4,58 |
108,13 104,29 |
1,27 Mrd. | |
Philip Morris International Inc US7181721090 |
114,36 21:02 |
114,09 114,40 |
+4,38 % 4,80 |
114,40 109,56 |
3,60 Mrd. | |
Evergy Inc US30034W1062 |
57,5800 21:01 |
57,0500 57,2100 |
+4,27 % 2,36 |
57,2100 55,2200 |
420,21 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,1500 21:02 |
171,5800 170,5200 |
+4,25 % 7,02 |
171,5400 163,8000 |
798,94 Mio. | |
Dominion Energy Inc US25746U1097 |
52,86 21:02 |
52,86 52,91 |
+4,22 % 2,14 |
52,91 50,72 |
896,04 Mio. | |
Yum Brands Inc US9884981013 |
131,75 21:01 |
130,17 130,43 |
+4,18 % 5,29 |
130,43 125,95 |
1,14 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
284,64 21:02 |
280,84 279,37 |
+4,18 % 11,42 |
283,58 273,22 |
1,38 Mrd. | |
Campbell Soup Co US1344291091 |
47,47 21:01 |
46,64 47,00 |
+4,15 % 1,89 |
47,00 45,58 |
470,34 Mio. | |
FirstEnergy Corp US3379321074 |
41,53 21:03 |
41,39 41,52 |
+4,14 % 1,65 |
41,52 39,88 |
507,43 Mio. | |
WEC Energy Group Inc US92939U1060 |
85,13 21:02 |
83,82 84,10 |
+4,13 % 3,38 |
84,10 81,75 |
899,63 Mio. | |
AT&T Inc US00206R1023 |
18,96 21:01 |
18,95 18,90 |
+4,12 % 0,75 |
19,19 18,21 |
4,72 Mrd. | |
McKesson Corporation US58155Q1031 |
609,70 21:02 |
606,13 606,71 |
+4,09 % 23,96 |
606,71 585,74 |
1,97 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,98 21:01 |
116,36 116,10 |
+4,03 % 4,57 |
117,43 113,41 |
7,34 Mrd. |