S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Apple Inc US0378331005 |
210,6200 28.06.24 |
215,7700 214,1000 |
+1,19 % 2,48 |
214,1000 208,1400 |
70,82 Mrd. | |
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+1,18 % 1,77 |
151,36 147,32 |
782,65 Mio. | |
Ventas Inc US92276F1003 |
51,26 28.06.24 |
50,96 50,81 |
+1,12 % 0,57 |
51,26 49,85 |
703,66 Mio. | |
ON Semiconductor US6821891057 |
68,5500 28.06.24 |
68,1900 67,8600 |
+1,12 % 0,76 |
68,5500 67,7900 |
1,51 Mrd. | |
Diamondback Energy Inc US25278X1090 |
200,1900 28.06.24 |
200,5350 199,1900 |
+1,09 % 2,16 |
200,1900 196,9600 |
1,52 Mrd. | |
Meta Platforms US30303M1027 |
504,2200 28.06.24 |
517,1500 519,5600 |
+1,06 % 5,31 |
519,5600 498,9100 |
30,74 Mrd. | |
Raymond James Financial Inc US7547301090 |
123,61 28.06.24 |
121,85 121,59 |
+1,01 % 1,23 |
123,61 121,52 |
684,53 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6600 28.06.24 |
48,2500 48,2000 |
+1,00 % 0,48 |
49,1800 48,0700 |
1,34 Mrd. | |
Old Dominion Freight Line Inc US6795801009 |
176,6000 28.06.24 |
176,0000 174,3700 |
+0,98 % 1,71 |
176,6000 174,3700 |
1,49 Mrd. | |
Caterpillar Inc US1491231015 |
333,10 28.06.24 |
328,51 327,46 |
+0,94 % 3,10 |
333,10 326,73 |
6,12 Mrd. | |
GoDaddy Inc US3802371076 |
139,71 28.06.24 |
140,33 140,24 |
+0,94 % 1,30 |
141,18 138,41 |
1,48 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
+0,94 % 1,07 |
115,12 114,05 |
10,27 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+0,94 % 1,31 |
141,20 138,23 |
8,08 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,9500 28.06.24 |
50,4000 50,5700 |
+0,93 % 0,46 |
50,5700 49,4900 |
1,96 Mrd. | |
Simon Property Group Inc US8288061091 |
151,80 28.06.24 |
150,77 149,81 |
+0,90 % 1,35 |
151,80 147,59 |
1,67 Mrd. |