S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Targa Resources Corporation US87612G1013 |
136,10 01.08.24 |
135,35 135,28 |
+3,44 % 4,53 |
135,28 131,57 |
704,50 Mio. | |
Automatic Data Processing Inc US0530151036 |
261,3000 01.08.24 |
260,3800 262,6200 |
+3,42 % 8,63 |
262,6200 252,6700 |
2,16 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
584,89 01.08.24 |
593,07 593,35 |
+3,41 % 19,27 |
593,35 565,62 |
1,12 Mrd. | |
Molina Healthcare Inc US60855R1005 |
346,19 01.08.24 |
343,86 341,27 |
+3,23 % 10,83 |
350,73 332,97 |
1,39 Mrd. | |
Rollins Inc US7757111049 |
47,40 01.08.24 |
47,89 47,91 |
+3,20 % 1,47 |
47,97 45,93 |
440,40 Mio. | |
Avalonbay Communities Inc US0534841012 |
213,03 01.08.24 |
209,35 204,92 |
+3,17 % 6,55 |
208,32 204,92 |
514,96 Mio. | |
Hershey Company US4278661081 |
199,62 01.08.24 |
192,41 197,48 |
+3,15 % 6,09 |
197,48 192,56 |
1,53 Mrd. | |
Atmos Energy Corp US0495601058 |
130,08 01.08.24 |
128,48 127,88 |
+3,11 % 3,92 |
128,22 126,16 |
515,52 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,66 01.08.24 |
84,07 83,70 |
+3,09 % 2,48 |
83,70 80,18 |
1,09 Mrd. | |
Xcel Energy Inc US98389B1008 |
59,1100 01.08.24 |
57,6100 58,2800 |
+3,05 % 1,75 |
58,6300 57,3600 |
819,85 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
224,61 01.08.24 |
223,59 222,57 |
+3,05 % 6,64 |
222,57 217,97 |
1,26 Mrd. | |
McCormick and Co US5797802064 |
78,06 01.08.24 |
77,13 77,01 |
+3,00 % 2,27 |
77,01 75,79 |
632,81 Mio. | |
Federal Realty Investment Trust US3137451015 |
112,80 01.08.24 |
112,51 111,65 |
+2,97 % 3,25 |
113,91 109,55 |
254,12 Mio. | |
PPL Corporation US69351T1060 |
30,31 01.08.24 |
29,87 29,72 |
+2,96 % 0,87 |
29,97 29,44 |
606,01 Mio. | |
Ventas Inc US92276F1003 |
55,30 01.08.24 |
54,96 54,44 |
+2,88 % 1,55 |
54,86 53,75 |
431,61 Mio. |