S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Incyte Corporation US45337C1027 |
65,8700 19.07.24 |
65,5400 65,3700 |
+2,52 % 1,62 |
65,8700 64,0000 |
551,09 Mio. | |
Fox Corporation US35137L1052 |
36,8900 19.07.24 |
37,0800 37,1000 |
+2,50 % 0,90 |
37,4500 35,9900 |
484,96 Mio. | |
Gilead Sciences Inc US3755581036 |
72,5600 19.07.24 |
73,5100 73,5100 |
+2,47 % 1,75 |
73,5100 70,8100 |
2,43 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 19.07.24 |
29,01 28,82 |
+2,44 % 0,69 |
28,97 28,28 |
1,26 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,41 19.07.24 |
42,62 42,44 |
+2,44 % 1,01 |
43,10 41,40 |
2,01 Mrd. | |
WEC Energy Group Inc US92939U1060 |
81,55 19.07.24 |
82,58 82,05 |
+2,44 % 1,94 |
82,36 79,61 |
661,52 Mio. | |
Alliant Energy Corporation US0188021085 |
54,8400 19.07.24 |
55,1300 55,0100 |
+2,43 % 1,30 |
55,5500 53,5400 |
447,04 Mio. | |
American Electric Power Company Inc US0255371017 |
93,1400 19.07.24 |
93,8100 93,4900 |
+2,42 % 2,20 |
93,5200 90,9400 |
1,10 Mrd. | |
General Mills Inc US3703341046 |
64,38 19.07.24 |
65,57 65,52 |
+2,42 % 1,52 |
65,52 62,86 |
1,10 Mrd. | |
Bank of America Corporation US0605051046 |
42,90 19.07.24 |
42,86 43,01 |
+2,41 % 1,01 |
44,13 41,89 |
11,75 Mrd. | |
Lockheed Martin Corp US5398301094 |
474,92 19.07.24 |
479,54 476,00 |
+2,38 % 11,04 |
476,07 463,88 |
2,13 Mrd. | |
UDR Inc US9026531049 |
41,52 19.07.24 |
41,87 41,63 |
+2,37 % 0,96 |
41,67 40,56 |
523,67 Mio. | |
Cooper Companies Inc US2166485019 |
90,7500 19.07.24 |
91,8000 91,3200 |
+2,35 % 2,08 |
91,3200 88,6700 |
642,24 Mio. | |
Fox Corporation US35137L2043 |
34,3300 19.07.24 |
34,7500 34,6100 |
+2,32 % 0,78 |
34,8500 33,5500 |
124,98 Mio. | |
PPL Corporation US69351T1060 |
28,62 19.07.24 |
28,86 28,72 |
+2,32 % 0,65 |
28,72 27,97 |
558,61 Mio. |