S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
258,79 16:52 |
258,30 257,28 |
+2,89 % 7,26 |
261,00 251,53 |
4,68 Mrd. | |
|
Edison International US2810201077 |
75,14 16:52 |
74,82 74,94 |
+2,86 % 2,09 |
75,35 73,05 |
754,00 Mio. | |
|
General Mills Inc US3703341046 |
64,65 16:52 |
64,49 64,38 |
+2,85 % 1,79 |
65,52 62,86 |
1,10 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.634,65 16:52 |
1.597,82 1.590,79 |
+2,81 % 44,62 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,1250 16:52 |
91,5400 90,7500 |
+2,77 % 2,46 |
91,3200 88,6700 |
642,24 Mio. | |
|
PG&E Corporation US69331C1080 |
18,15 16:52 |
18,09 18,00 |
+2,72 % 0,48 |
18,00 17,67 |
983,55 Mio. | |
|
Evergy Inc US30034W1062 |
55,5800 16:52 |
55,3200 55,3700 |
+2,70 % 1,46 |
55,3700 54,1200 |
285,41 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
325,33 16:52 |
323,18 322,16 |
+2,63 % 8,35 |
322,98 316,98 |
2,66 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,49 16:50 |
148,70 147,89 |
+2,62 % 3,79 |
150,74 144,70 |
459,71 Mio. | |
|
BlackRock Inc US09247X1019 |
844,50 16:50 |
836,55 830,70 |
+2,62 % 21,54 |
843,94 822,96 |
3,40 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,24 16:52 |
239,45 238,52 |
+2,61 % 6,07 |
243,04 232,17 |
3,29 Mrd. | |
|
Gartner Inc US3666511072 |
466,85 16:49 |
461,43 458,55 |
+2,60 % 11,83 |
466,10 455,02 |
558,21 Mio. | |
|
Union Pacific Corp US9078181081 |
242,12 16:52 |
242,78 242,32 |
+2,60 % 6,13 |
243,89 235,99 |
3,70 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,19 16:52 |
35,96 35,92 |
+2,58 % 0,91 |
35,92 35,28 |
571,49 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
157,10 16:52 |
160,00 158,00 |
+2,57 % 3,93 |
165,44 153,17 |
1,73 Mrd. |