S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McDonalds Corp US5801351017 |
258,44 18:51 |
258,30 257,28 |
+2,75 % 6,91 |
261,00 251,53 |
4,68 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,11 18:51 |
10,08 10,11 |
+2,74 % 0,27 |
10,33 9,84 |
651,30 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,65 18:48 |
148,70 147,89 |
+2,73 % 3,95 |
150,74 144,70 |
459,71 Mio. | |
|
Gartner Inc US3666511072 |
467,42 18:51 |
461,43 458,55 |
+2,73 % 12,40 |
466,10 455,02 |
558,21 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+2,71 % 5,87 |
227,31 216,25 |
475,33 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,17 18:50 |
79,55 79,48 |
+2,71 % 2,09 |
81,26 77,08 |
3,10 Mrd. | |
|
Edison International US2810201077 |
75,02 18:51 |
74,82 74,94 |
+2,70 % 1,97 |
75,35 73,05 |
754,00 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
81,73 18:51 |
81,50 81,55 |
+2,66 % 2,12 |
82,36 79,61 |
661,52 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,30 18:51 |
239,45 238,52 |
+2,64 % 6,13 |
243,04 232,17 |
3,29 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,83 18:51 |
72,95 72,00 |
+2,62 % 1,86 |
72,00 70,90 |
4,28 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,9700 18:51 |
91,5400 90,7500 |
+2,59 % 2,30 |
91,3200 88,6700 |
642,24 Mio. | |
|
STERIS plc IE00BFY8C754 |
226,18 18:51 |
225,32 224,29 |
+2,58 % 5,68 |
228,71 220,50 |
402,03 Mio. | |
|
Fox Corporation US35137L1052 |
36,9100 18:51 |
36,9200 36,8900 |
+2,56 % 0,92 |
37,4500 35,9900 |
484,96 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,35 18:50 |
207,33 207,37 |
+2,53 % 5,14 |
208,65 203,21 |
483,83 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,4400 18:51 |
107,0900 106,5600 |
+2,51 % 2,61 |
106,6700 103,8300 |
1,68 Mrd. |