S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Welltower OP Inc US95040Q1040 |
117,40 09.08.24 |
116,24 115,73 |
+4,11 % 4,64 |
117,40 111,04 |
1,86 Mrd. | |
United Rentals US9113631090 |
696,10 09.08.24 |
688,79 689,26 |
+4,11 % 27,49 |
696,10 661,59 |
1,80 Mrd. | |
Nike Inc US6541061031 |
74,34 09.08.24 |
74,12 74,19 |
+4,09 % 2,92 |
74,34 71,42 |
3,80 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
96,2800 09.08.24 |
95,2100 95,4500 |
+4,04 % 3,74 |
96,2800 92,1000 |
1,28 Mrd. | |
Ford Motor Company US3453708600 |
10,10 09.08.24 |
10,08 10,13 |
+4,02 % 0,39 |
10,13 9,71 |
4,13 Mrd. | |
Cummins Inc US2310211063 |
293,97 09.08.24 |
297,38 297,24 |
+4,01 % 11,32 |
297,24 282,65 |
1,34 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,41 09.08.24 |
58,64 58,53 |
+3,97 % 2,23 |
58,53 56,11 |
3,06 Mrd. | |
Pentair Inc IE00BLS09M33 |
84,37 09.08.24 |
83,69 83,51 |
+3,96 % 3,21 |
84,37 81,16 |
488,89 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
108,44 09.08.24 |
107,58 107,37 |
+3,94 % 4,11 |
108,44 104,33 |
1,08 Mrd. | |
Autodesk Inc US0527691069 |
240,4400 09.08.24 |
238,1600 239,2900 |
+3,92 % 9,07 |
240,4400 225,7200 |
1,67 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,69 09.08.24 |
136,72 136,71 |
+3,91 % 5,11 |
136,71 127,86 |
1,77 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
+3,91 % 5,65 |
150,12 144,47 |
1,01 Mrd. | |
Camden Property Trust US1331311027 |
119,33 09.08.24 |
118,93 118,79 |
+3,80 % 4,37 |
119,33 114,96 |
491,91 Mio. | |
Teradyne Inc US8807701029 |
121,7200 09.08.24 |
121,7300 122,8800 |
+3,79 % 4,45 |
122,8800 114,2500 |
1,23 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+3,68 % 5,92 |
166,9400 161,0200 |
44,45 Mrd. |