S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
37,1000 18.07.24 |
37,3700 37,4500 |
+3,83 % 1,37 |
37,4500 35,7300 |
469,64 Mio. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+3,83 % 2,71 |
74,30 70,58 |
669,34 Mio. | |
Global Payments Inc US37940X1028 |
101,16 18.07.24 |
103,03 103,52 |
+3,81 % 3,71 |
103,52 97,45 |
1,26 Mrd. | |
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+3,78 % 1,26 |
34,8500 33,3500 |
110,10 Mio. | |
KKR and Company Inc US48251W1045 |
114,91 18.07.24 |
113,73 113,78 |
+3,77 % 4,17 |
116,67 110,74 |
2,18 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+3,74 % 1,64 |
46,0300 43,8000 |
317,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3900 18.07.24 |
47,9100 46,9400 |
+3,73 % 1,67 |
47,0700 44,3200 |
2,80 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+3,73 % 2,87 |
79,79 76,92 |
174,75 Mio. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
+3,71 % 7,18 |
201,4600 193,4300 |
2,18 Mrd. | |
Ford Motor Company US3453708600 |
14,55 18.07.24 |
14,51 14,48 |
+3,71 % 0,52 |
14,55 14,03 |
4,57 Mrd. | |
Johnson and Johnson US4781601046 |
155,42 18.07.24 |
155,60 156,58 |
+3,70 % 5,54 |
156,58 149,24 |
6,52 Mrd. | |
Bath & Body Works Inc US0708301041 |
38,71 18.07.24 |
39,22 39,42 |
+3,67 % 1,37 |
39,42 36,80 |
675,82 Mio. | |
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+3,64 % 4,48 |
128,02 122,72 |
382,11 Mio. | |
CSX Corporation US1264081035 |
35,0200 18.07.24 |
35,2300 35,4500 |
+3,64 % 1,23 |
35,4500 33,7900 |
1,87 Mrd. | |
DBA Chubb Limited CH0044328745 |
267,67 18.07.24 |
266,54 267,47 |
+3,61 % 9,33 |
267,67 258,34 |
1,98 Mrd. |