S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cencora Inc US03073E1055 |
228,49 16:52 |
226,22 225,98 |
+2,14 % 4,78 |
225,98 223,60 |
1,16 Mrd. | |
|
United Rentals US9113631090 |
744,00 16:52 |
715,00 715,82 |
+2,13 % 15,55 |
743,94 715,82 |
2,70 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
97,33 16:52 |
97,04 96,71 |
+2,13 % 2,03 |
96,71 95,03 |
707,26 Mio. | |
|
Pfizer Inc US7170811035 |
30,34 16:52 |
29,97 29,98 |
+2,12 % 0,63 |
29,98 29,50 |
5,32 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
126,83 16:52 |
126,03 125,92 |
+2,08 % 2,58 |
125,92 124,25 |
3,92 Mrd. | |
|
Axon Enterprise US05464C1018 |
312,0100 16:53 |
312,4500 313,1100 |
+2,07 % 6,34 |
319,5500 305,6700 |
789,14 Mio. | |
|
Fiserv US3377381088 |
160,95 16:53 |
161,60 161,16 |
+2,07 % 3,26 |
161,16 156,04 |
2,56 Mrd. | |
|
Zoetis Inc US98978V1035 |
182,92 16:53 |
181,00 179,66 |
+2,06 % 3,69 |
180,76 178,58 |
1,52 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
56,9200 16:52 |
57,1200 56,3600 |
+2,04 % 1,14 |
56,3600 55,1400 |
764,05 Mio. | |
|
Stryker Corp US8636671013 |
337,99 16:53 |
339,49 340,42 |
+2,04 % 6,76 |
342,39 331,23 |
2,45 Mrd. | |
|
Marathon Petroleum Corporation US56585A1025 |
167,79 16:52 |
167,76 167,55 |
+1,99 % 3,27 |
167,55 163,97 |
2,19 Mrd. | |
|
PPL Corporation US69351T1060 |
29,29 16:53 |
29,30 29,17 |
+1,98 % 0,57 |
29,17 28,62 |
554,27 Mio. | |
|
Evergy Inc US30034W1062 |
56,2050 16:53 |
56,5300 56,2200 |
+1,97 % 1,09 |
56,2200 55,1200 |
265,69 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
272,46 16:53 |
267,95 265,30 |
+1,96 % 5,25 |
267,21 263,42 |
379,51 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
179,49 16:52 |
178,21 177,40 |
+1,94 % 3,42 |
178,62 175,51 |
1,75 Mrd. |