S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Regions Financial Corporation US7591EP1005 |
20,56 16:08 |
20,75 20,71 |
+5,38 % 1,05 |
20,71 19,51 |
838,53 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,12 16:07 |
122,73 122,38 |
+5,37 % 6,28 |
122,38 116,84 |
680,74 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,33 16:08 |
147,73 147,15 |
+5,36 % 7,54 |
147,15 140,79 |
1,87 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
166,7550 16:08 |
164,0700 163,3100 |
+5,35 % 8,47 |
163,3100 155,5400 |
569,64 Mio. | |
|
Vulcan Materials US9291601097 |
257,20 16:09 |
255,59 254,69 |
+5,32 % 12,99 |
254,69 241,97 |
859,32 Mio. | |
|
Weyerhaeuser Company US9621661043 |
28,90 16:09 |
29,21 28,96 |
+5,28 % 1,45 |
28,96 27,45 |
664,40 Mio. | |
|
Carrier Global Corp US14448C1045 |
66,57 16:09 |
66,77 66,41 |
+5,27 % 3,33 |
66,41 62,29 |
907,51 Mio. | |
|
Amgen Inc US0311621009 |
327,1100 16:08 |
327,8200 325,0900 |
+5,22 % 16,23 |
325,0900 310,8800 |
2,78 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
95,1800 16:07 |
94,2800 94,1000 |
+5,21 % 4,71 |
94,1000 90,4700 |
684,11 Mio. | |
|
S&P Global Inc US78409V1044 |
476,77 16:07 |
474,71 473,22 |
+5,18 % 23,50 |
473,22 453,27 |
2,37 Mrd. | |
|
HP Inc US40434L1052 |
36,42 16:08 |
36,23 36,10 |
+5,17 % 1,79 |
36,10 34,63 |
999,18 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,9200 16:07 |
129,2000 128,7200 |
+5,10 % 6,31 |
129,5300 123,6100 |
1,05 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
75,77 16:09 |
75,00 74,70 |
+5,10 % 3,68 |
74,70 72,09 |
2,79 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
105,91 16:07 |
105,92 104,93 |
+5,07 % 5,11 |
104,93 100,59 |
201,16 Mio. | |
|
Atmos Energy Corp US0495601058 |
120,42 16:08 |
120,58 119,87 |
+5,06 % 5,80 |
119,87 114,08 |
577,68 Mio. |