S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
234,35 19:03 |
235,71 235,71 |
+1,21 % 2,80 |
235,97 231,55 |
2,32 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,8750 19:02 |
64,5500 64,7900 |
+1,21 % 0,78 |
65,6000 64,1000 |
342,05 Mio. | |
|
Tyler Technologies Corp US9022521051 |
508,75 18:59 |
509,03 508,56 |
+1,19 % 5,97 |
509,00 499,52 |
618,34 Mio. | |
|
GE Aerospace US3696043013 |
160,82 19:03 |
163,24 163,00 |
+1,16 % 1,85 |
163,00 158,97 |
3,35 Mrd. | |
|
International Business Machines Corp US4592001014 |
174,95 19:04 |
175,74 175,73 |
+1,16 % 2,00 |
177,30 172,95 |
2,11 Mrd. | |
|
Zoetis Inc US98978V1035 |
175,35 19:03 |
175,20 175,60 |
+1,15 % 1,99 |
175,60 172,58 |
1,65 Mrd. | |
|
Teleflex Inc US8793691069 |
212,60 19:01 |
211,92 211,44 |
+1,08 % 2,27 |
211,44 210,33 |
511,52 Mio. | |
|
Cintas Corporation US1729081059 |
707,7000 19:02 |
702,9000 702,6700 |
+1,06 % 7,44 |
704,3400 694,1000 |
2,46 Mrd. | |
|
Charter Communications Inc New US16119P1084 |
302,0650 19:03 |
301,8900 301,2500 |
+1,04 % 3,11 |
303,5000 296,0200 |
2,21 Mrd. | |
|
Palo Alto Networks Inc US6974351057 |
342,4950 19:03 |
340,9750 341,2000 |
+1,03 % 3,49 |
341,2000 339,0100 |
3,30 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
212,88 19:02 |
213,45 212,90 |
+1,03 % 2,16 |
212,90 210,25 |
2,26 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
316,75 19:03 |
319,68 318,42 |
+1,02 % 3,20 |
318,42 312,37 |
2,40 Mrd. | |
|
Eli Lilly and Co US5324571083 |
914,49 19:03 |
898,43 898,10 |
+1,01 % 9,11 |
914,37 898,10 |
12,31 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,01 19:04 |
126,53 125,85 |
+0,98 % 1,21 |
127,90 123,80 |
9,76 Mrd. | |
|
Corpay Inc US2199481068 |
268,99 19:03 |
267,39 267,39 |
+0,97 % 2,58 |
268,26 266,26 |
575,82 Mio. |