S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
100,36 16:55 |
100,56 100,94 |
+1,15 % 1,14 |
100,94 97,84 |
654,65 Mio. | |
Ameren Corp US0236081024 |
76,09 16:54 |
75,78 75,08 |
+1,13 % 0,85 |
75,74 74,82 |
423,76 Mio. | |
Becton Dickinson and Company US0758871091 |
236,58 16:53 |
235,45 234,33 |
+1,08 % 2,53 |
234,33 230,74 |
1,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
83,26 16:55 |
82,51 82,56 |
+1,08 % 0,89 |
82,56 82,07 |
320,47 Mio. | |
TE Connectivity Ltd CH0102993182 |
158,68 16:55 |
153,85 151,40 |
+1,04 % 1,63 |
157,05 150,69 |
1,78 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
825,8400 16:52 |
832,8300 846,4100 |
+1,04 % 8,46 |
857,4000 808,8300 |
2,84 Mrd. | |
Globe Life Inc US37959E1029 |
89,84 16:55 |
89,69 89,56 |
+1,02 % 0,91 |
89,56 88,20 |
423,49 Mio. | |
American Electric Power Company Inc US0255371017 |
94,4350 16:55 |
94,2900 93,6400 |
+0,98 % 0,92 |
94,3500 93,1400 |
1,23 Mrd. | |
Universal Health Services US9139031002 |
185,54 16:55 |
187,00 185,30 |
+0,96 % 1,77 |
185,30 180,82 |
693,26 Mio. | |
UDR Inc US9026531049 |
42,07 16:55 |
42,05 42,01 |
+0,96 % 0,40 |
42,03 41,52 |
429,23 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
338,65 16:55 |
340,76 344,96 |
+0,96 % 3,21 |
344,96 330,14 |
2,26 Mrd. | |
Targa Resources Corporation US87612G1013 |
135,24 16:54 |
136,05 135,93 |
+0,95 % 1,27 |
137,76 133,97 |
883,44 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,91 16:54 |
29,00 28,70 |
+0,94 % 0,27 |
28,97 28,64 |
756,61 Mio. | |
Hubbell Incorporated US4435106079 |
369,84 16:54 |
372,77 379,60 |
+0,88 % 3,23 |
379,60 366,61 |
1,07 Mrd. | |
BXP Inc US1011211018 |
69,15 16:54 |
68,95 69,18 |
+0,88 % 0,60 |
69,18 66,76 |
342,61 Mio. |