S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
+1,83 % 1,82 |
100,97 99,16 |
295,34 Mio. | |
Equinix Inc US29444U7000 |
756,3800 02.07.24 |
761,5600 759,6800 |
+1,82 % 13,52 |
759,6800 741,8700 |
2,43 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
465,61 02.07.24 |
461,51 463,66 |
+1,80 % 8,23 |
463,66 445,96 |
5,58 Mrd. | |
Healthpeak Properties Inc US71943U1043 |
19,53 02.07.24 |
19,48 19,47 |
+1,77 % 0,34 |
19,60 19,19 |
527,54 Mio. | |
State Street Corporation US8574771031 |
73,86 02.07.24 |
73,47 73,56 |
+1,76 % 1,28 |
74,00 72,58 |
1,03 Mrd. | |
Cadence Design Systems Inc US1273871087 |
316,7800 02.07.24 |
314,0600 310,9200 |
+1,69 % 5,25 |
311,5300 307,7500 |
2,33 Mrd. | |
NetApp Inc US64110D1046 |
129,8800 02.07.24 |
128,7600 130,2400 |
+1,68 % 2,15 |
130,2400 127,7300 |
1,45 Mrd. | |
F5 Inc US3156161024 |
172,3100 02.07.24 |
171,2100 171,1800 |
+1,63 % 2,77 |
172,2300 169,2600 |
378,30 Mio. | |
ONEOK Inc US6826801036 |
82,33 02.07.24 |
82,34 81,72 |
+1,62 % 1,31 |
81,72 80,53 |
949,65 Mio. | |
Dollar Tree Inc US2567461080 |
107,1100 02.07.24 |
107,0100 107,2500 |
+1,61 % 1,70 |
107,2500 103,4300 |
2,21 Mrd. | |
Synopsys Inc US8716071076 |
609,6600 02.07.24 |
601,4200 601,7500 |
+1,59 % 9,52 |
601,7500 595,0000 |
2,12 Mrd. | |
Western Digital Corporation US9581021055 |
78,0500 02.07.24 |
75,7700 76,3800 |
+1,55 % 1,19 |
76,8600 75,4700 |
1,82 Mrd. | |
CME Group Inc US12572Q1058 |
197,0800 02.07.24 |
196,5600 195,5000 |
+1,54 % 2,98 |
196,6000 194,1000 |
3,18 Mrd. | |
Global Payments Inc US37940X1028 |
97,09 02.07.24 |
95,87 95,68 |
+1,51 % 1,44 |
96,70 94,82 |
1,02 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
171,3900 02.07.24 |
172,1000 171,9200 |
+1,45 % 2,45 |
171,9200 168,9400 |
777,64 Mio. |