S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
301,7900 05.07.24 |
301,8900 301,2500 |
+1,95 % 5,77 |
303,5000 296,0200 |
1,10 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+1,94 % 1,50 |
79,33 77,30 |
706,64 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
66,79 05.07.24 |
66,86 66,86 |
+1,94 % 1,27 |
66,86 65,52 |
857,66 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
108,01 05.07.24 |
106,82 106,58 |
+1,93 % 2,05 |
108,01 105,96 |
661,28 Mio. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+1,89 % 8,33 |
449,49 437,61 |
4,72 Mrd. | |
WW Grainger Inc US3848021040 |
912,55 05.07.24 |
913,37 915,51 |
+1,83 % 16,36 |
917,97 896,19 |
741,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
274,4500 05.07.24 |
272,6400 273,2800 |
+1,82 % 4,90 |
274,4500 268,1100 |
700,45 Mio. | |
Keysight Technologies Inc US49338L1035 |
137,35 05.07.24 |
136,30 135,33 |
+1,79 % 2,42 |
137,35 134,93 |
425,16 Mio. | |
International Business Machines Corp US4592001014 |
176,02 05.07.24 |
175,74 175,73 |
+1,78 % 3,07 |
177,30 175,10 |
1,75 Mrd. | |
American Water Works US0304201033 |
130,01 05.07.24 |
128,63 127,96 |
+1,76 % 2,25 |
130,01 127,76 |
327,84 Mio. | |
GoDaddy Inc US3802371076 |
143,98 05.07.24 |
143,83 143,69 |
+1,75 % 2,48 |
143,98 141,50 |
826,26 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+1,75 % 3,67 |
213,92 210,25 |
1,05 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.274,55 05.07.24 |
1.280,57 1.283,50 |
+1,74 % 21,83 |
1.283,50 1.252,72 |
967,96 Mio. | |
Fastenal Company US3119001044 |
63,1600 05.07.24 |
62,5900 62,6900 |
+1,72 % 1,07 |
63,1600 62,0900 |
557,84 Mio. | |
Edison International US2810201077 |
72,40 05.07.24 |
71,97 71,82 |
+1,70 % 1,21 |
72,40 71,19 |
497,90 Mio. |