S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
109,39 03.07.24 |
110,43 110,38 |
+1,63 % 1,75 |
110,38 106,77 |
562,67 Mio. | |
ANSYS Inc US03662Q1058 |
326,9500 03.07.24 |
326,6700 327,1000 |
+1,59 % 5,13 |
327,1000 321,1600 |
1,00 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+1,58 % 1,18 |
75,36 74,27 |
946,10 Mio. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,57 % 0,52 |
33,7600 33,0300 |
1,77 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+1,56 % 0,93 |
60,50 59,54 |
928,68 Mio. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,56 % 2,50 |
161,45 158,97 |
3,46 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
+1,54 % 2,10 |
137,30 132,22 |
533,51 Mio. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+1,53 % 1,17 |
78,0500 75,7700 |
1,47 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+1,52 % 11,79 |
794,11 774,13 |
3,85 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+1,51 % 6,33 |
426,01 419,40 |
1,45 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+1,50 % 2,71 |
182,8900 181,0200 |
719,36 Mio. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
+1,49 % 1,09 |
74,00 73,05 |
791,88 Mio. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+1,47 % 3,34 |
228,2600 225,1800 |
2,39 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+1,46 % 1,52 |
105,44 103,68 |
1,21 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,43 % 4,48 |
313,94 312,37 |
2,85 Mrd. |