S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Philip Morris International Inc US7181721090 |
117,82 02.08.24 |
118,09 117,46 |
+2,99 % 3,42 |
117,82 114,40 |
3,48 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+2,91 % 1,59 |
56,2300 54,6100 |
1,67 Mrd. | |
FirstEnergy Corp US3379321074 |
42,68 02.08.24 |
43,25 42,72 |
+2,79 % 1,16 |
42,72 41,52 |
805,98 Mio. | |
PepsiCo Inc US7134481081 |
178,0400 02.08.24 |
178,8400 174,9600 |
+2,79 % 4,83 |
178,0400 172,6700 |
4,93 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
287,14 02.08.24 |
289,04 287,12 |
+2,78 % 7,77 |
287,14 279,37 |
1,10 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
35,0700 02.08.24 |
34,9000 34,5600 |
+2,66 % 0,91 |
35,0700 34,1200 |
1,53 Mrd. | |
STERIS plc IE00BFY8C754 |
242,60 02.08.24 |
241,97 241,01 |
+2,66 % 6,28 |
242,60 236,32 |
603,12 Mio. | |
Newmont Corporation US6516391066 |
48,51 02.08.24 |
50,00 49,55 |
+2,60 % 1,23 |
49,55 47,28 |
2,25 Mrd. | |
Brown and Brown Inc US1152361010 |
101,22 02.08.24 |
100,66 100,80 |
+2,59 % 2,56 |
101,22 98,66 |
726,04 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,93 02.08.24 |
22,08 22,01 |
+2,52 % 0,54 |
22,03 21,39 |
594,32 Mio. | |
AT&T Inc US00206R1023 |
19,37 02.08.24 |
19,64 19,47 |
+2,49 % 0,47 |
19,47 18,90 |
3,61 Mrd. | |
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+2,48 % 3,65 |
152,29 145,04 |
1,54 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
78,83 02.08.24 |
80,78 79,75 |
+2,46 % 1,89 |
79,77 76,94 |
1,64 Mrd. | |
ConAgra Brands Inc US2058871029 |
30,90 02.08.24 |
30,58 30,25 |
+2,45 % 0,74 |
30,90 30,16 |
559,06 Mio. | |
Insulet Corporation US45784P1012 |
196,4500 02.08.24 |
196,8700 197,2500 |
+2,41 % 4,62 |
197,2500 191,8300 |
665,15 Mio. |