S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
258,79 16:57 |
258,30 257,28 |
+2,89 % 7,26 |
261,00 251,53 |
4,68 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,02 16:57 |
207,33 207,37 |
+2,86 % 5,81 |
208,65 203,21 |
483,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 16:58 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
PepsiCo Inc US7134481081 |
168,5050 16:57 |
169,2600 169,3600 |
+2,83 % 4,65 |
170,3700 163,8600 |
4,75 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1797 16:57 |
91,5400 90,7500 |
+2,83 % 2,51 |
91,3200 88,6700 |
642,24 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4700 16:57 |
74,6500 74,3300 |
+2,82 % 2,04 |
75,9700 72,4300 |
1,41 Mrd. | |
Fair Isaac Inc US3032501047 |
1.634,46 16:54 |
1.597,82 1.590,79 |
+2,79 % 44,43 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Evergy Inc US30034W1062 |
55,6300 16:57 |
55,3200 55,3700 |
+2,79 % 1,51 |
55,3700 54,1200 |
285,41 Mio. | |
PG&E Corporation US69331C1080 |
18,16 16:57 |
18,09 18,00 |
+2,77 % 0,49 |
18,00 17,67 |
983,55 Mio. | |
Expedia Group Inc US30212P3038 |
136,1700 16:58 |
134,8300 135,8800 |
+2,75 % 3,65 |
139,7000 132,5200 |
1,34 Mrd. | |
United Rentals US9113631090 |
726,76 16:57 |
731,78 718,64 |
+2,74 % 19,35 |
743,01 707,41 |
2,50 Mrd. | |
KKR and Company Inc US48251W1045 |
118,09 16:58 |
116,55 115,15 |
+2,72 % 3,13 |
116,67 113,78 |
2,19 Mrd. | |
Union Pacific Corp US9078181081 |
242,36 16:57 |
242,78 242,32 |
+2,70 % 6,37 |
243,89 235,99 |
3,70 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,24 16:56 |
95,47 95,03 |
+2,67 % 2,50 |
95,97 93,74 |
823,89 Mio. | |
Sempra US8168511090 |
78,03 16:57 |
77,86 77,57 |
+2,64 % 2,01 |
77,77 76,02 |
1,15 Mrd. |