S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
112,60 20:30 |
111,40 111,61 |
+2,48 % 2,73 |
111,61 108,15 |
400,82 Mio. | |
Gartner Inc US3666511072 |
470,19 20:32 |
459,30 457,42 |
+2,38 % 10,92 |
471,69 457,42 |
789,82 Mio. | |
Omnicom Group Inc US6819191064 |
94,26 20:31 |
90,98 90,75 |
+2,36 % 2,17 |
92,27 90,75 |
774,59 Mio. | |
Veralto Corporation US92338C1036 |
100,90 20:31 |
99,03 99,30 |
+2,30 % 2,27 |
100,44 98,46 |
509,05 Mio. | |
Cooper Companies Inc US2166485019 |
93,3900 20:32 |
92,3500 91,9900 |
+2,27 % 2,07 |
91,9900 90,6700 |
501,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,91 20:33 |
64,08 63,90 |
+2,25 % 1,43 |
63,90 62,69 |
1,63 Mrd. | |
Biogen Inc US09062X1037 |
230,3010 20:30 |
227,2000 226,0300 |
+2,24 % 5,05 |
226,6300 224,2900 |
939,73 Mio. | |
STERIS plc IE00BFY8C754 |
230,40 20:29 |
231,12 231,72 |
+2,20 % 4,95 |
231,72 224,29 |
421,37 Mio. | |
Cencora Inc US03073E1055 |
228,57 20:31 |
226,22 225,98 |
+2,17 % 4,86 |
225,98 223,60 |
1,16 Mrd. | |
Cardinal Health Inc US14149Y1082 |
97,37 20:31 |
97,04 96,71 |
+2,17 % 2,07 |
96,71 95,03 |
707,26 Mio. | |
Elevance Health Inc US0367521038 |
515,43 20:31 |
517,01 512,12 |
+2,12 % 10,71 |
512,12 500,12 |
3,96 Mrd. | |
FirstEnergy Corp US3379321074 |
40,29 20:32 |
40,62 40,42 |
+2,10 % 0,83 |
40,42 39,46 |
394,61 Mio. | |
Snap on Inc US8330341012 |
276,00 20:32 |
270,45 270,07 |
+2,02 % 5,46 |
274,78 270,07 |
544,67 Mio. | |
Teleflex Inc US8793691069 |
224,71 20:31 |
223,62 224,57 |
+2,02 % 4,44 |
224,57 220,27 |
338,90 Mio. | |
CMS Energy Corporation US1258961002 |
62,84 20:31 |
63,49 62,47 |
+2,01 % 1,24 |
62,47 61,34 |
569,92 Mio. |